Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 0.16% | 1372509200 |
| Sep 04, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | -1.02% | 870282300 |
| Sep 03, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.40% | 633512825 |
| Sep 02, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | -0.08% | 638327425 |
| Sep 01, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | -0.40% | 898001600 |
| Aug 29, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | -0.39% | 683761900 |
| Aug 28, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | -0.24% | 805307100 |
| Aug 27, 2025 | 1.28 | 1.28 | 1.27 | 1.28 | 0.39% | 536959827 |
| Aug 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | -0.24% | 518637300 |
| Aug 25, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 0.16% | 1027032966 |
| Aug 22, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | -0.40% | 852904500 |
| Aug 21, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.71% | 1210211494 |
| Aug 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.32% | 853562842 |
| Aug 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | -0.23% | 580718199 |
| Aug 18, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -0.47% | 872391092 |
| Aug 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0.23% | 528677700 |
| Aug 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 419864178 |
| Aug 13, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 0 | 948418000 |
| Aug 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.08% | 687744816 |
| Aug 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 650271886 |
| Aug 08, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08% | 446314315 |
| Aug 07, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | -0.32% | 738003100 |
| Aug 06, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 0.72% | 721019676 |
| Aug 05, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 0.32% | 602725100 |