Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.25 | 1.37 | 1.25 | 1.37 | 9.64% | 1302 |
| Jun 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Jun 23, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.65% | 1 |
| Jun 20, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -1.16% | 1 |
| Jun 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1 |
| Jun 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Jun 17, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -2.38% | 1 |
| Jun 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Jun 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 1 |
| Jun 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 10, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.88% | 0 |
| Jun 09, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | -2.24% | 0 |
| Jun 06, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 1 |
| Jun 05, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | -3.49% | 1 |
| Jun 04, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 0 |
| Jun 03, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.97% | 0 |
| Jun 02, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.95% | 1 |
| May 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1 |
| May 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| May 28, 2025 | 1 | 1.04 | 1 | 1.04 | 3.50% | 0 |
| May 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| May 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 1 |