Xtrackers California Municipal Bond ETF (CA) - Historical data, historical prices

24.29000 USD

0.09

0.37%

Last update May 16, 3:58 PM EDT

Market closed

Day range

24.29000

24.23000

24.35000

Previous close

24.38000

Open

24.35000

Access this ETF data via API

Xtrackers California Municipal Bond ETF

24.29

0.09

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	24.35	24.35	24.23	24.29	-0.25%	146500
May 15, 2025	24.32	24.38	24.32	24.38	0.25%	2100
May 14, 2025	24.29	24.34	24.24	24.34	0.21%	100900
May 13, 2025	24.31	24.36	24.31	24.36	0.21%	100
May 12, 2025	24.31	24.34	24.31	24.33	0.08%	2300
May 09, 2025	24.46	24.46	24.41	24.42	-0.15%	3100
May 08, 2025	24.38	24.39	24.31	24.39	0.02%	101000
May 07, 2025	24.42	24.42	24.42	24.42	0	100
May 06, 2025	24.32	24.39	24.32	24.39	0.27%	500
May 05, 2025	24.34	24.38	24.31	24.38	0.16%	5000
May 02, 2025	24.35	24.35	24.35	24.35	0	100
May 01, 2025	24.38	24.41	24.33	24.41	0.12%	4000
Apr 30, 2025	24.12	24.36	24.12	24.28	0.66%	64500
Apr 29, 2025	24.38	24.39	24.38	24.39	0.06%	300
Apr 28, 2025	24.40	24.40	24.40	24.40	0	100
Apr 25, 2025	24.34	24.38	24.31	24.31	-0.12%	3000
Apr 24, 2025	24.26	24.33	24.26	24.33	0.29%	1700
Apr 23, 2025	24.21	24.21	24.18	24.18	-0.14%	700
Apr 22, 2025	24.11	24.14	24.08	24.09	-0.06%	5300
Apr 21, 2025	24.25	24.25	24.08	24.08	-0.70%	3900