Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.78 | 25.21 | 24.78 | 25.21 | 1.74% | 40 |
| Apr 01, 2026 | 24.90 | 25.37 | 24.90 | 24.90 | 0 | 40 |
| Mar 31, 2026 | 24.03 | 24.56 | 24.03 | 24.56 | 2.21% | 100 |
| Mar 30, 2026 | 23.80 | 26.19 | 23.80 | 26.19 | 10.04% | 100 |
| Mar 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Mar 26, 2026 | 24.23 | 24.23 | 24.22 | 24.22 | -0.04% | 0 |
| Mar 25, 2026 | 24.08 | 24.09 | 24.08 | 24.09 | 0.04% | 0 |
| Mar 24, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | -0.04% | 217 |
| Mar 23, 2026 | 22.51 | 22.97 | 22.51 | 22.97 | 2.04% | 217 |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 99 |
| Mar 19, 2026 | 23.84 | 24.33 | 23.84 | 23.91 | 0.29% | 10 |
| Mar 18, 2026 | 24.78 | 24.78 | 23.59 | 23.59 | -4.80% | 0 |
| Mar 17, 2026 | 24.31 | 24.31 | 24.27 | 24.27 | -0.16% | 0 |
| Mar 16, 2026 | 24.40 | 24.81 | 24.31 | 24.31 | -0.37% | 19 |
| Mar 13, 2026 | 23.86 | 23.91 | 23.86 | 23.91 | 0.21% | 500 |
| Mar 12, 2026 | 23.76 | 23.76 | 23.75 | 23.75 | -0.04% | 0 |
| Mar 11, 2026 | 24.05 | 24.07 | 24.05 | 24.07 | 0.08% | 0 |
| Mar 10, 2026 | 23.64 | 23.64 | 23.59 | 23.59 | -0.21% | 0 |
| Mar 09, 2026 | 23.52 | 24.09 | 23.52 | 24.09 | 2.42% | 0 |
| Mar 06, 2026 | 24.44 | 24.48 | 24.44 | 24.48 | 0.16% | 500 |
| Mar 05, 2026 | 24.47 | 24.47 | 23.96 | 23.96 | -2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.