Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 17.85 | 17.85 | 17.76 | 17.76 | -0.50% | 26 |
| Dec 29, 2025 | 18.09 | 18.09 | 17.88 | 17.88 | -1.19% | 0 |
| Dec 23, 2025 | 17.99 | 17.99 | 17.83 | 17.83 | -0.89% | 26 |
| Dec 22, 2025 | 17.79 | 17.79 | 17.56 | 17.56 | -1.27% | 26 |
| Dec 19, 2025 | 18.04 | 18.04 | 17.99 | 17.99 | -0.28% | 26 |
| Dec 18, 2025 | 18.11 | 18.11 | 17.80 | 17.80 | -1.68% | 0 |
| Dec 17, 2025 | 18.11 | 18.11 | 17.51 | 17.51 | -3.29% | 0 |
| Dec 16, 2025 | 18.14 | 18.14 | 17.96 | 17.96 | -0.96% | 26 |
| Dec 15, 2025 | 18.28 | 18.28 | 18.14 | 18.14 | -0.77% | 0 |
| Dec 12, 2025 | 18.22 | 18.41 | 18.22 | 18.41 | 1.02% | 26 |
| Dec 11, 2025 | 17.91 | 17.91 | 17.75 | 17.75 | -0.89% | 0 |
| Dec 10, 2025 | 18.48 | 18.48 | 18.35 | 18.35 | -0.70% | 26 |
| Dec 09, 2025 | 19.24 | 19.24 | 19.00 | 19.00 | -1.20% | 0 |
| Dec 08, 2025 | 19.43 | 19.43 | 19.41 | 19.41 | -0.13% | 26 |
| Dec 05, 2025 | 19.63 | 19.63 | 19.47 | 19.47 | -0.82% | 26 |
| Dec 04, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 26 |
| Dec 03, 2025 | 19.19 | 19.19 | 18.98 | 18.98 | -1.07% | 26 |
| Dec 02, 2025 | 19.25 | 19.25 | 19.13 | 19.13 | -0.62% | 26 |
| Dec 01, 2025 | 19.80 | 19.80 | 19.40 | 19.40 | -2.05% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.