Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 28.04 | 29.13 | 28.04 | 29.13 | 3.89% | 17 |
| Aug 06, 2026 | 28.21 | 29.18 | 27.30 | 28.14 | -0.25% | 139 |
| Aug 05, 2026 | 28.84 | 28.88 | 28.57 | 28.87 | 0.10% | 17 |
| Aug 04, 2026 | 26.81 | 28.09 | 26.81 | 27.45 | 2.39% | 14 |
| Aug 03, 2026 | 26.61 | 27.66 | 26.61 | 27.66 | 3.95% | 1 |
| Jul 31, 2026 | 26.31 | 27.20 | 26.31 | 26.50 | 0.72% | 1000 |
| Jul 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Jul 29, 2026 | 25.26 | 26.42 | 24.95 | 25.30 | 0.16% | 751 |
| Jul 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Jul 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Jul 24, 2026 | 26.82 | 26.87 | 26.82 | 26.87 | 0.19% | 0 |
| Jul 23, 2026 | 27.11 | 27.11 | 26.71 | 26.71 | -1.48% | 80 |
| Jul 22, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 850 |
| Jul 21, 2026 | 27.73 | 28.30 | 27.73 | 28.30 | 2.06% | 36 |
| Jul 20, 2026 | 27.29 | 27.98 | 26.79 | 27.55 | 0.95% | 520 |
| Jul 17, 2026 | 28.25 | 28.25 | 27.42 | 27.42 | -2.94% | 1000 |
| Jul 16, 2026 | 29.31 | 29.31 | 29.23 | 29.23 | -0.27% | 31 |
| Jul 15, 2026 | 30 | 30.01 | 30 | 30.01 | 0.03% | 1 |
| Jul 14, 2026 | 30.10 | 31.45 | 30.10 | 31.45 | 4.49% | 1 |
| Jul 13, 2026 | 30.06 | 30.85 | 30 | 30 | -0.20% | 20 |
| Jul 10, 2026 | 30.65 | 30.92 | 30.65 | 30.92 | 0.88% | 1 |
| Jul 09, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.