Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.61 | 111.94 | 108.50 | 110.96 | 2.16% | 955400 |
| Apr 01, 2026 | 111.85 | 113.19 | 111.13 | 111.90 | 0.04% | 1163900 |
| Mar 31, 2026 | 107.75 | 111.72 | 107.50 | 111.42 | 3.41% | 1635800 |
| Mar 30, 2026 | 108.08 | 108.30 | 105.77 | 106.60 | -1.37% | 1548000 |
| Mar 27, 2026 | 108.98 | 109.58 | 107.71 | 108.12 | -0.79% | 1328300 |
| Mar 26, 2026 | 111.84 | 112.92 | 109.35 | 109.91 | -1.73% | 1965300 |
| Mar 25, 2026 | 114.85 | 115.92 | 113.88 | 115.60 | 0.65% | 1479000 |
| Mar 24, 2026 | 113.60 | 114.41 | 111.80 | 112.53 | -0.94% | 1358400 |
| Mar 23, 2026 | 114.35 | 116.24 | 113.53 | 114.53 | 0.16% | 1553300 |
| Mar 20, 2026 | 117.20 | 117.89 | 113.73 | 114.26 | -2.51% | 2149500 |
| Mar 19, 2026 | 117.38 | 120.24 | 116.47 | 119.01 | 1.39% | 1716700 |
| Mar 18, 2026 | 122.24 | 125.74 | 121.73 | 121.87 | -0.30% | 2774500 |
| Mar 17, 2026 | 122.22 | 122.34 | 120.47 | 120.69 | -1.25% | 1431600 |
| Mar 16, 2026 | 125.99 | 126.71 | 121.34 | 121.80 | -3.33% | 2788800 |
| Mar 13, 2026 | 125.13 | 128.10 | 124.03 | 124.07 | -0.85% | 2983300 |
| Mar 12, 2026 | 122.62 | 125.35 | 122.07 | 123.16 | 0.44% | 1959700 |
| Mar 11, 2026 | 125.21 | 125.63 | 123.20 | 125.15 | -0.05% | 1904300 |
| Mar 10, 2026 | 124.37 | 128.21 | 124.11 | 125.50 | 0.91% | 3531400 |
| Mar 09, 2026 | 118.89 | 122.93 | 118.14 | 122.48 | 3.02% | 2543400 |
| Mar 06, 2026 | 119.20 | 120.91 | 118.35 | 119.05 | -0.13% | 2604800 |
| Mar 05, 2026 | 117.40 | 120 | 116.53 | 117.93 | 0.45% | 2513100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.