Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.88 | 122.42 | 118.15 | 118.83 | -2.50% | 2993600 |
| Dec 12, 2025 | 129.01 | 129.14 | 124.63 | 125.01 | -3.10% | 3146800 |
| Dec 11, 2025 | 126.88 | 128.92 | 126.22 | 128.31 | 1.13% | 2244600 |
| Dec 10, 2025 | 126.30 | 126.71 | 124.67 | 126.07 | -0.18% | 1870800 |
| Dec 09, 2025 | 125.59 | 127.24 | 123.48 | 123.94 | -1.31% | 5389500 |
| Dec 08, 2025 | 129 | 131.24 | 128.53 | 130.06 | 0.82% | 4197200 |
| Dec 05, 2025 | 125.80 | 126.88 | 122.63 | 125.66 | -0.11% | 5079300 |
| Dec 04, 2025 | 118.69 | 119.77 | 117.47 | 118.72 | 0.03% | 1397100 |
| Dec 03, 2025 | 117.23 | 118.30 | 116.96 | 117.28 | 0.04% | 1158700 |
| Dec 02, 2025 | 118.36 | 119.15 | 116.90 | 118.99 | 0.53% | 1308900 |
| Dec 01, 2025 | 118.13 | 120.20 | 117.27 | 119.71 | 1.34% | 2379800 |
| Nov 28, 2025 | 117 | 118.20 | 116.78 | 116.89 | -0.09% | 1161200 |
| Nov 26, 2025 | 117.50 | 118.40 | 113.60 | 116.34 | -0.99% | 2789300 |
| Nov 25, 2025 | 120.39 | 120.43 | 117.50 | 117.88 | -2.08% | 2530000 |
| Nov 24, 2025 | 115.89 | 120 | 115.43 | 119.21 | 2.86% | 4433700 |
| Nov 21, 2025 | 109.23 | 112.99 | 108.98 | 110.95 | 1.57% | 2758100 |
| Nov 20, 2025 | 116.96 | 117.37 | 110.30 | 110.45 | -5.57% | 4847900 |
| Nov 19, 2025 | 115.07 | 116.51 | 113.23 | 115.49 | 0.36% | 3033700 |
| Nov 18, 2025 | 109.40 | 118.06 | 108.01 | 117.14 | 7.07% | 6784200 |
| Nov 17, 2025 | 116.57 | 118.25 | 113.98 | 114.11 | -2.11% | 3861200 |
Access
/time_series
data via our API — starting from the
Basic plan.