Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 85.50 | 86.01 | 84.66 | 85.81 | 0.36% | 1728800 |
| Jun 05, 2025 | 85.60 | 86.83 | 84.80 | 85.85 | 0.29% | 3278300 |
| Jun 04, 2025 | 84.47 | 85.41 | 84.10 | 84.89 | 0.50% | 2176400 |
| Jun 03, 2025 | 83.48 | 84.29 | 83.26 | 83.75 | 0.32% | 2387500 |
| Jun 02, 2025 | 82.99 | 83.53 | 82.39 | 83.06 | 0.08% | 2940700 |
| May 30, 2025 | 82.85 | 82.90 | 81.17 | 81.90 | -1.15% | 4356100 |
| May 29, 2025 | 85.16 | 85.26 | 83.96 | 84.39 | -0.90% | 3245800 |
| May 28, 2025 | 83.76 | 84.57 | 83.15 | 83.19 | -0.68% | 2928900 |
| May 27, 2025 | 83.31 | 84.67 | 83.20 | 83.92 | 0.73% | 2993600 |
| May 23, 2025 | 83.70 | 84.42 | 83.18 | 83.81 | 0.13% | 3260400 |
| May 22, 2025 | 84.56 | 84.96 | 83.48 | 84.07 | -0.58% | 4442200 |
| May 21, 2025 | 90.95 | 95.15 | 85.20 | 85.48 | -6.01% | 16750300 |
| May 20, 2025 | 89.41 | 89.95 | 89.04 | 89.34 | -0.08% | 3034100 |
| May 19, 2025 | 87.70 | 89.42 | 87.61 | 89.25 | 1.77% | 1773500 |
| May 16, 2025 | 89.86 | 90.30 | 89.21 | 89.34 | -0.58% | 2278300 |
| May 15, 2025 | 90.38 | 90.49 | 88.49 | 89.19 | -1.32% | 5154800 |
| May 14, 2025 | 93.96 | 94.10 | 92.23 | 92.50 | -1.55% | 3807700 |
| May 13, 2025 | 90.34 | 92.11 | 89.59 | 91.09 | 0.83% | 2336100 |
| May 12, 2025 | 90.61 | 91.94 | 89.63 | 91.27 | 0.73% | 3933700 |
| May 09, 2025 | 87.75 | 88.51 | 86.68 | 86.86 | -1.01% | 2056000 |
| May 08, 2025 | 87.37 | 88.28 | 86.56 | 87.65 | 0.32% | 2589100 |
| May 07, 2025 | 90.08 | 90.08 | 85.88 | 86.70 | -3.75% | 5226700 |