Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 88.07 | 88.38 | 86.66 | 86.93 | -1.29% | 2446400 |
| Jul 10, 2025 | 88.69 | 88.73 | 87.65 | 88.44 | -0.28% | 1722100 |
| Jul 09, 2025 | 89.59 | 89.59 | 88.11 | 88.66 | -1.04% | 2310400 |
| Jul 08, 2025 | 90.85 | 91.25 | 90.10 | 90.28 | -0.63% | 2058600 |
| Jul 07, 2025 | 87.40 | 91.13 | 87.23 | 89.79 | 2.73% | 6788400 |
| Jul 03, 2025 | 86.33 | 86.89 | 86.01 | 86.35 | 0.02% | 1167600 |
| Jul 02, 2025 | 85.98 | 86.47 | 84.82 | 86.44 | 0.54% | 1699700 |
| Jul 01, 2025 | 85.68 | 86.85 | 85.42 | 86.04 | 0.42% | 1631900 |
| Jun 30, 2025 | 85.48 | 85.94 | 84.81 | 85.76 | 0.33% | 1843600 |
| Jun 27, 2025 | 85.82 | 86.17 | 85.30 | 86.13 | 0.36% | 1544300 |
| Jun 26, 2025 | 86.87 | 87.20 | 86.38 | 86.46 | -0.47% | 1754100 |
| Jun 25, 2025 | 87 | 87.10 | 86.37 | 86.65 | -0.40% | 1426600 |
| Jun 24, 2025 | 85.51 | 87.22 | 85.36 | 86.68 | 1.37% | 2539400 |
| Jun 23, 2025 | 83.51 | 84.25 | 83.30 | 84.23 | 0.86% | 3251400 |
| Jun 20, 2025 | 84.68 | 84.70 | 83.40 | 83.62 | -1.25% | 2223200 |
| Jun 18, 2025 | 84.73 | 85.28 | 84.20 | 84.54 | -0.22% | 1674100 |
| Jun 17, 2025 | 86.80 | 86.86 | 85.95 | 86.01 | -0.91% | 1564600 |
| Jun 16, 2025 | 87.02 | 88.37 | 87 | 87.25 | 0.26% | 2212800 |