SPIE SA (SPIWF) - Historical data, dividends

opens in 11h 49m

005930 191,600.00 2.90%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.77 0.36%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 191,600.00 2.90%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.77 0.36%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 191,600.00 2.90%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.77 0.36%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

005930 191,600.00 2.90%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,117.77 0.36%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 -0.03%
XPT/USD 1,003.20 0.33%

53.040001 USD

0

0%

Last update Mar 7, 3:00 PM EST

Market closed

Day range

53.040001

53.040001

53.040001

Previous close

53.040001

Open

53.040001

Access this stock data via API

SPIE SA

53.04

0

0%

Historical data

Dividends

Date	Amount
Sep 16, 2025	0.34965038
May 14, 2025	0.87412596
Sep 18, 2024	0.2913753
May 14, 2024	0.7109558
Sep 22, 2022	0.20979023
May 20, 2022	0.5477856
Sep 23, 2021	0.15151516
May 25, 2021	0.51282054
May 29, 2019	0.4778555
Sep 26, 2018	0.19813521

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.