Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 494.05 | 496.55 | 483.50 | 483.50 | -2.14% | 1121 |
| May 27, 2025 | 504.95 | 505.15 | 483.55 | 494.80 | -2.01% | 1515 |
| May 26, 2025 | 498.50 | 499 | 485.30 | 492.35 | -1.23% | 1555 |
| May 23, 2025 | 503.95 | 505.10 | 494.05 | 498.50 | -1.08% | 864 |
| May 22, 2025 | 506.80 | 518 | 502 | 503.95 | -0.56% | 1753 |
| May 21, 2025 | 512 | 512 | 502.85 | 506.15 | -1.14% | 907 |
| May 20, 2025 | 504.10 | 512.45 | 504.05 | 505 | 0.18% | 3109 |
| May 19, 2025 | 531.80 | 531.80 | 510.35 | 512.45 | -3.64% | 1855 |
| May 16, 2025 | 533.50 | 538.15 | 525.45 | 529.90 | -0.67% | 609 |
| May 15, 2025 | 525 | 535 | 523.25 | 526.90 | 0.36% | 1545 |
| May 14, 2025 | 518.50 | 537.95 | 517.55 | 526.40 | 1.52% | 2005 |
| May 13, 2025 | 512.65 | 527 | 512.65 | 515 | 0.46% | 3411 |
| May 12, 2025 | 494 | 519.40 | 492.05 | 514.95 | 4.24% | 2193 |
| May 09, 2025 | 475 | 489.55 | 468.95 | 484.95 | 2.09% | 5763 |
| May 08, 2025 | 494 | 494.85 | 474 | 476.65 | -3.51% | 3709 |
| May 07, 2025 | 482.20 | 499 | 477.45 | 495.70 | 2.80% | 690 |
| May 06, 2025 | 504 | 504 | 484.70 | 486.70 | -3.43% | 1145 |
| May 05, 2025 | 496.70 | 504.35 | 490.75 | 504.05 | 1.48% | 723 |
| May 02, 2025 | 490.95 | 509.50 | 488.35 | 498.15 | 1.47% | 777 |
| Apr 30, 2025 | 508.30 | 510.15 | 488.85 | 491.90 | -3.23% | 5215 |
| Apr 29, 2025 | 517 | 517.60 | 504.10 | 511.70 | -1.03% | 384 |