Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 638 | 647.90 | 627.40 | 642.30 | 0.67% | 25095 |
| Jun 26, 2025 | 627.60 | 653 | 623 | 634.75 | 1.14% | 31778 |
| Jun 25, 2025 | 643.60 | 657.70 | 624 | 627.05 | -2.57% | 83046 |
| Jun 24, 2025 | 643.70 | 659.60 | 612.15 | 640.60 | -0.48% | 173079 |
| Jun 23, 2025 | 596.40 | 639.15 | 587.30 | 632.95 | 6.13% | 41703 |
| Jun 20, 2025 | 550.05 | 608 | 550.05 | 587.85 | 6.87% | 73081 |
| Jun 19, 2025 | 576 | 581.40 | 555.55 | 562.80 | -2.29% | 7012 |
| Jun 18, 2025 | 579 | 603.55 | 579 | 586 | 1.21% | 1853 |
| Jun 17, 2025 | 596.20 | 605.75 | 585.60 | 587 | -1.54% | 1683 |
| Jun 16, 2025 | 591.05 | 595.80 | 579.95 | 591.80 | 0.13% | 10562 |
| Jun 13, 2025 | 578.25 | 596.45 | 570 | 589.25 | 1.90% | 12467 |
| Jun 12, 2025 | 599.10 | 609 | 588.70 | 596.60 | -0.42% | 1686 |
| Jun 11, 2025 | 575.35 | 620.10 | 568 | 599.60 | 4.21% | 7359 |
| Jun 10, 2025 | 593.25 | 595.60 | 580 | 582.75 | -1.77% | 2887 |
| Jun 09, 2025 | 561.50 | 603.95 | 553.90 | 581.90 | 3.63% | 8385 |
| Jun 06, 2025 | 542 | 565.90 | 540.10 | 560.45 | 3.40% | 2215 |
| Jun 05, 2025 | 579 | 579 | 528.45 | 539 | -6.91% | 1078 |
| Jun 04, 2025 | 529 | 552 | 516.30 | 543.20 | 2.68% | 11674 |
| Jun 03, 2025 | 523 | 527.70 | 509.45 | 526.95 | 0.76% | 1244 |
| Jun 02, 2025 | 491 | 522 | 481.85 | 519.85 | 5.88% | 6260 |
| May 30, 2025 | 486.15 | 488.95 | 480.50 | 484.95 | -0.25% | 1579 |
| May 29, 2025 | 484.60 | 489.15 | 480 | 486.15 | 0.32% | 1141 |