Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.42 | 44.88 | 44.24 | 44.42 | 0 | 0 |
| Apr 01, 2026 | 43.48 | 45.20 | 43.48 | 44.76 | 2.94% | 0 |
| Mar 31, 2026 | 43.14 | 43.88 | 43.10 | 43.40 | 0.60% | 0 |
| Mar 30, 2026 | 43.12 | 43.90 | 42.54 | 42.98 | -0.32% | 316 |
| Mar 27, 2026 | 43.46 | 44.20 | 43.06 | 43.08 | -0.87% | 82 |
| Mar 26, 2026 | 43.98 | 44.28 | 43.32 | 43.40 | -1.32% | 0 |
| Mar 25, 2026 | 44.06 | 44.66 | 44.06 | 44.10 | 0.09% | 0 |
| Mar 24, 2026 | 44.40 | 44.62 | 43.78 | 44.10 | -0.68% | 0 |
| Mar 23, 2026 | 44.68 | 44.86 | 43.70 | 44.60 | -0.18% | 0 |
| Mar 20, 2026 | 45.08 | 45.54 | 44.72 | 44.84 | -0.53% | 0 |
| Mar 19, 2026 | 45.68 | 45.68 | 44.88 | 45.08 | -1.31% | 375 |
| Mar 18, 2026 | 45.76 | 46.68 | 45.44 | 45.44 | -0.70% | 112 |
| Mar 17, 2026 | 44.84 | 45.76 | 44.84 | 45.60 | 1.69% | 0 |
| Mar 16, 2026 | 45.08 | 45.34 | 44.86 | 44.92 | -0.35% | 0 |
| Mar 13, 2026 | 45.70 | 45.74 | 44.92 | 44.96 | -1.62% | 0 |
| Mar 12, 2026 | 46.20 | 46.20 | 45.68 | 45.72 | -1.04% | 0 |
| Mar 11, 2026 | 46.06 | 46.32 | 45.88 | 45.92 | -0.30% | 0 |
| Mar 10, 2026 | 45.58 | 46.72 | 45.56 | 46.02 | 0.97% | 0 |
| Mar 09, 2026 | 45.74 | 45.74 | 45.16 | 45.66 | -0.17% | 0 |
| Mar 06, 2026 | 46.26 | 46.52 | 46.18 | 46.24 | -0.04% | 0 |
| Mar 05, 2026 | 46.08 | 46.66 | 45.70 | 46.16 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.