Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.80 | 46.72 | 45.80 | 46.72 | 2.01% | 0 |
| Dec 16, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Dec 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Dec 12, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 0 | 0 |
| Dec 11, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 0 |
| Dec 10, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 0 |
| Dec 09, 2025 | 46.68 | 47.72 | 46.68 | 47.04 | 0.77% | 0 |
| Dec 08, 2025 | 47.08 | 47.90 | 47.08 | 47.22 | 0.30% | 0 |
| Dec 05, 2025 | 47.02 | 47.88 | 47.02 | 47.60 | 1.23% | 0 |
| Dec 04, 2025 | 47.18 | 47.88 | 47.18 | 47.54 | 0.76% | 0 |
| Dec 03, 2025 | 47.34 | 48.12 | 47.34 | 47.66 | 0.68% | 0 |
| Dec 02, 2025 | 47.14 | 48.16 | 47.14 | 47.80 | 1.40% | 0 |
| Dec 01, 2025 | 46.94 | 47.94 | 46.94 | 47.64 | 1.49% | 0 |
| Nov 28, 2025 | 46.78 | 47.68 | 46.78 | 47.64 | 1.84% | 0 |
| Nov 27, 2025 | 47.06 | 47.92 | 47.06 | 47.56 | 1.06% | 0 |
| Nov 26, 2025 | 47.20 | 48.10 | 47.20 | 48.02 | 1.74% | 0 |
| Nov 25, 2025 | 47.14 | 48.14 | 47.14 | 47.72 | 1.23% | 0 |
| Nov 24, 2025 | 46.30 | 48 | 46.30 | 47.62 | 2.85% | 0 |
| Nov 21, 2025 | 47.48 | 47.48 | 47.36 | 47.46 | -0.04% | 0 |
| Nov 20, 2025 | 47.92 | 49.04 | 47.92 | 48.02 | 0.21% | 0 |
| Nov 19, 2025 | 47.12 | 48.58 | 47.12 | 48.58 | 3.10% | 0 |
| Nov 18, 2025 | 48.22 | 48.82 | 48.22 | 48.82 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.