Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.12 | 11.17 | 11.12 | 11.15 | 0.22% | 14170 |
| Jun 26, 2025 | 11.04 | 11.12 | 11.04 | 11.09 | 0.45% | 36090 |
| Jun 25, 2025 | 11.02 | 11.04 | 11.01 | 11.02 | -0.05% | 8595 |
| Jun 24, 2025 | 11.02 | 11.02 | 10.96 | 11.00 | -0.18% | 45734 |
| Jun 23, 2025 | 10.83 | 10.90 | 10.81 | 10.83 | 0.05% | 5450 |
| Jun 20, 2025 | 10.84 | 10.90 | 10.83 | 10.84 | 0 | 4785 |
| Jun 19, 2025 | 10.84 | 10.87 | 10.76 | 10.77 | -0.65% | 5720 |
| Jun 18, 2025 | 10.89 | 10.92 | 10.85 | 10.90 | 0.11% | 2357 |
| Jun 17, 2025 | 10.92 | 10.97 | 10.84 | 10.93 | 0.09% | 16569 |
| Jun 16, 2025 | 10.92 | 11 | 10.89 | 10.97 | 0.41% | 11990 |
| Jun 13, 2025 | 10.89 | 10.96 | 10.82 | 10.95 | 0.57% | 3540 |
| Jun 12, 2025 | 10.92 | 11.02 | 10.92 | 11 | 0.78% | 3043 |
| Jun 11, 2025 | 11 | 11.05 | 10.93 | 11.02 | 0.18% | 7951 |
| Jun 10, 2025 | 10.94 | 11.00 | 10.92 | 10.99 | 0.41% | 18213 |
| Jun 09, 2025 | 10.99 | 10.99 | 10.94 | 10.96 | -0.27% | 783 |
| Jun 06, 2025 | 10.91 | 10.98 | 10.87 | 10.94 | 0.28% | 20723 |
| Jun 05, 2025 | 10.89 | 10.97 | 10.86 | 10.92 | 0.28% | 1492 |
| Jun 04, 2025 | 10.88 | 10.93 | 10.85 | 10.90 | 0.16% | 4302 |
| Jun 03, 2025 | 10.79 | 10.84 | 10.75 | 10.84 | 0.51% | 22875 |
| Jun 02, 2025 | 10.72 | 10.77 | 10.66 | 10.74 | 0.26% | 16955 |
| May 30, 2025 | 10.76 | 10.79 | 10.68 | 10.75 | -0.12% | 1202 |
| May 29, 2025 | 10.89 | 10.90 | 10.76 | 10.76 | -1.19% | 1207 |
| May 28, 2025 | 10.80 | 10.82 | 10.75 | 10.75 | -0.42% | 8696 |
| May 27, 2025 | 10.72 | 10.77 | 10.67 | 10.75 | 0.30% | 14759 |