Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.79 | 10.83 | 10.74 | 10.82 | 0.25% | 6747 |
| May 20, 2025 | 10.93 | 10.93 | 10.83 | 10.85 | -0.71% | 196655 |
| May 19, 2025 | 10.80 | 10.88 | 10.72 | 10.84 | 0.39% | 6169 |
| May 16, 2025 | 10.85 | 10.85 | 10.78 | 10.81 | -0.37% | 1988 |
| May 15, 2025 | 10.71 | 10.78 | 10.65 | 10.78 | 0.70% | 3521 |
| May 14, 2025 | 10.76 | 10.79 | 10.74 | 10.75 | -0.09% | 16649 |
| May 13, 2025 | 10.70 | 10.78 | 10.62 | 10.76 | 0.61% | 7205 |
| May 12, 2025 | 10.64 | 10.75 | 10.44 | 10.63 | -0.12% | 8575 |
| May 09, 2025 | 10.44 | 10.51 | 10.38 | 10.43 | -0.10% | 16330 |
| May 08, 2025 | 10.52 | 10.52 | 10.39 | 10.45 | -0.69% | 6626 |
| May 07, 2025 | 10.38 | 10.40 | 10.34 | 10.34 | -0.36% | 2589 |
| May 06, 2025 | 10.39 | 10.42 | 10.30 | 10.38 | -0.12% | 9299 |
| May 02, 2025 | 10.36 | 10.43 | 10.32 | 10.40 | 0.46% | 2118 |
| May 01, 2025 | 10.26 | 10.41 | 10.26 | 10.38 | 1.17% | 29161 |
| Apr 30, 2025 | 10.21 | 10.25 | 10.03 | 10.15 | -0.51% | 6371858 |
| Apr 29, 2025 | 10.25 | 10.25 | 10.13 | 10.21 | -0.44% | 8162 |
| Apr 28, 2025 | 10.16 | 10.19 | 10.11 | 10.13 | -0.30% | 24186 |
| Apr 25, 2025 | 10.12 | 10.25 | 10.06 | 10.09 | -0.27% | 16161 |
| Apr 24, 2025 | 9.93 | 10.06 | 9.88 | 10.05 | 1.21% | 43008 |
| Apr 23, 2025 | 10.00 | 10.12 | 9.95 | 9.97 | -0.24% | 9877 |
| Apr 22, 2025 | 9.79 | 9.82 | 9.67 | 9.82 | 0.33% | 12481 |