Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.25 | 12.32 | 12.25 | 12.27 | 0.16% | 4 |
| Dec 16, 2025 | 12.34 | 12.34 | 12.24 | 12.24 | -0.77% | 6247 |
| Dec 15, 2025 | 12.39 | 12.39 | 12.27 | 12.33 | -0.52% | 2620 |
| Dec 12, 2025 | 12.41 | 12.44 | 12.31 | 12.31 | -0.81% | 5990 |
| Dec 11, 2025 | 12.34 | 12.38 | 12.22 | 12.36 | 0.16% | 4886 |
| Dec 10, 2025 | 12.27 | 12.35 | 12.24 | 12.29 | 0.16% | 9059 |
| Dec 09, 2025 | 12.32 | 12.33 | 12.24 | 12.31 | -0.08% | 3213 |
| Dec 08, 2025 | 12.42 | 12.42 | 12.30 | 12.31 | -0.89% | 17272 |
| Dec 05, 2025 | 12.32 | 12.37 | 12.31 | 12.33 | 0.10% | 4966 |
| Dec 04, 2025 | 12.31 | 12.35 | 12.28 | 12.28 | -0.24% | 58740 |
| Dec 03, 2025 | 12.25 | 12.31 | 12.21 | 12.27 | 0.18% | 4660 |
| Dec 02, 2025 | 12.25 | 12.29 | 12.23 | 12.24 | -0.04% | 1982 |
| Dec 01, 2025 | 12.25 | 12.29 | 12.23 | 12.29 | 0.33% | 25472 |
| Nov 28, 2025 | 12.37 | 12.37 | 12.20 | 12.31 | -0.49% | 3174 |
| Nov 27, 2025 | 12.29 | 12.33 | 12.27 | 12.28 | -0.08% | 7366 |
| Nov 26, 2025 | 12.25 | 12.32 | 12.19 | 12.29 | 0.39% | 48356 |
| Nov 25, 2025 | 12.07 | 12.16 | 12.02 | 12.14 | 0.54% | 38983 |
| Nov 24, 2025 | 12.02 | 12.08 | 11.97 | 12.05 | 0.29% | 6426 |
| Nov 21, 2025 | 11.80 | 11.90 | 11.75 | 11.90 | 0.81% | 17761 |
| Nov 20, 2025 | 12.02 | 12.12 | 11.97 | 11.97 | -0.42% | 31642 |
| Nov 19, 2025 | 11.92 | 12.02 | 11.91 | 11.95 | 0.21% | 3044 |
| Nov 18, 2025 | 11.93 | 11.96 | 11.85 | 11.91 | -0.17% | 9120 |
| Nov 17, 2025 | 12.17 | 12.17 | 12.03 | 12.05 | -0.99% | 47973 |
Access
/time_series
data via our API — starting from the
Basic plan.