Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.83 | 12.89 | 12.80 | 12.86 | 0.23% | 6639 |
| Apr 22, 2026 | 12.87 | 12.88 | 12.84 | 12.85 | -0.16% | 8149 |
| Apr 21, 2026 | 12.89 | 12.93 | 12.83 | 12.83 | -0.41% | 8013 |
| Apr 20, 2026 | 12.84 | 12.91 | 12.79 | 12.88 | 0.27% | 9932 |
| Apr 17, 2026 | 12.74 | 12.92 | 12.72 | 12.92 | 1.37% | 4323 |
| Apr 16, 2026 | 12.73 | 12.74 | 12.68 | 12.72 | -0.08% | 10147 |
| Apr 15, 2026 | 12.70 | 12.70 | 12.62 | 12.65 | -0.37% | 18053 |
| Apr 14, 2026 | 12.54 | 12.61 | 12.53 | 12.61 | 0.56% | 55010 |
| Apr 13, 2026 | 12.37 | 12.44 | 12.35 | 12.39 | 0.16% | 20422 |
| Apr 10, 2026 | 12.54 | 12.54 | 12.45 | 12.48 | -0.44% | 28012 |
| Apr 09, 2026 | 12.41 | 12.43 | 12.35 | 12.40 | -0.02% | 20333 |
| Apr 08, 2026 | 12.38 | 12.43 | 12.35 | 12.35 | -0.22% | 9427 |
| Apr 07, 2026 | 12.09 | 12.15 | 12.01 | 12.02 | -0.54% | 23149 |
| Apr 02, 2026 | 11.91 | 12.12 | 11.87 | 12.04 | 1.09% | 17215 |
| Apr 01, 2026 | 12.05 | 12.09 | 12 | 12.07 | 0.12% | 5252 |
| Mar 31, 2026 | 11.76 | 11.86 | 11.75 | 11.82 | 0.51% | 34544 |
| Mar 30, 2026 | 11.83 | 11.83 | 11.72 | 11.75 | -0.63% | 37523 |
| Mar 27, 2026 | 11.90 | 11.94 | 11.78 | 11.79 | -0.92% | 63794 |
| Mar 26, 2026 | 12 | 12.03 | 11.93 | 11.94 | -0.54% | 37282 |
| Mar 25, 2026 | 12.07 | 12.14 | 12 | 12.06 | -0.12% | 61348 |
| Mar 24, 2026 | 12.04 | 12.07 | 11.93 | 12.02 | -0.17% | 80725 |
| Mar 23, 2026 | 11.82 | 12.21 | 11.79 | 12.01 | 1.61% | 70271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.