Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Jun 03, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Jun 02, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Jun 01, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| May 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| May 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| May 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| May 26, 2026 | 30.70 | 30.79 | 30.70 | 30.79 | 0.30% | 0 |
| May 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| May 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | 0 |
| May 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| May 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| May 18, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| May 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| May 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
| May 13, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 0 |
| May 12, 2026 | 30.38 | 30.61 | 30.38 | 30.49 | 0.34% | 0 |
| May 11, 2026 | 30.51 | 30.61 | 30.44 | 30.47 | -0.11% | 0 |
| May 08, 2026 | 30.52 | 30.68 | 30.39 | 30.55 | 0.07% | 0 |
| May 07, 2026 | 30.56 | 30.71 | 30.47 | 30.52 | -0.14% | 0 |
| May 06, 2026 | 30.57 | 30.70 | 30.44 | 30.57 | 0.01% | 0 |
| May 05, 2026 | 30.54 | 30.73 | 30.54 | 30.57 | 0.09% | 0 |
| May 04, 2026 | 30.55 | 30.74 | 30.54 | 30.54 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.