Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Apr 01, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Mar 31, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 4000 |
| Mar 30, 2026 | 0.10700000 | 0.11800000 | 0.10700000 | 0.10700000 | 0 | 4000 |
| Mar 27, 2026 | 0.10700000 | 0.11800000 | 0.10700000 | 0.10700000 | 0 | 3000 |
| Mar 26, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Mar 25, 2026 | 0.11000000 | 0.12600000 | 0.10700000 | 0.10700000 | -2.73% | 4000 |
| Mar 24, 2026 | 0.10700000 | 0.12000000 | 0.10700000 | 0.12000000 | 12.15% | 6500 |
| Mar 23, 2026 | 0.11500000 | 0.11500000 | 0.10400000 | 0.10400000 | -9.57% | 52531 |
| Mar 20, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 5000 |
| Mar 19, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Mar 18, 2026 | 0.12600000 | 0.12600000 | 0.125 | 0.125 | -0.79% | 157613 |
| Mar 17, 2026 | 0.12700000 | 0.13000000 | 0.12700000 | 0.13000000 | 2.36% | 30000 |
| Mar 16, 2026 | 0.125 | 0.125 | 0.12300000 | 0.12300000 | -1.60% | 8096 |
| Mar 13, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Mar 12, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 1552 |
| Mar 11, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Mar 10, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Mar 09, 2026 | 0.12100000 | 0.13400000 | 0.12100000 | 0.13400000 | 10.74% | 1552 |
| Mar 06, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 30000 |
| Mar 05, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.