Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 1400 |
| Dec 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Dec 10, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 6527 |
| Dec 09, 2025 | 19.20 | 19.20 | 19.17 | 19.17 | -0.16% | 700 |
| Dec 08, 2025 | 19.18 | 19.21 | 19.04 | 19.21 | 0.16% | 96702 |
| Dec 05, 2025 | 19.03 | 19.04 | 18.87 | 18.92 | -0.58% | 4751 |
| Dec 04, 2025 | 19.05 | 19.05 | 19.01 | 19.01 | -0.21% | 102300 |
| Dec 03, 2025 | 19.20 | 19.35 | 19.10 | 19.35 | 0.78% | 5032 |
| Dec 02, 2025 | 18.90 | 19.05 | 18.80 | 19.05 | 0.79% | 64800 |
| Dec 01, 2025 | 18.83 | 18.90 | 18.74 | 18.90 | 0.37% | 3214 |
| Nov 28, 2025 | 18.66 | 18.83 | 18.66 | 18.83 | 0.91% | 1839 |
| Nov 27, 2025 | 18.56 | 18.56 | 18.55 | 18.55 | -0.05% | 300 |
| Nov 26, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Nov 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 500 |
| Nov 24, 2025 | 18.36 | 18.51 | 18.25 | 18.51 | 0.82% | 3418 |
| Nov 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 200 |
| Nov 20, 2025 | 18.38 | 18.50 | 18.36 | 18.36 | -0.11% | 9000 |
| Nov 19, 2025 | 18.65 | 18.65 | 18.53 | 18.60 | -0.27% | 2825 |
| Nov 18, 2025 | 18.74 | 18.76 | 18.73 | 18.75 | 0.05% | 6450 |
| Nov 17, 2025 | 18.71 | 18.75 | 18.71 | 18.75 | 0.21% | 600 |
| Nov 14, 2025 | 18.92 | 18.94 | 18.85 | 18.94 | 0.11% | 40700 |
Access
/time_series
data via our API — starting from the
Basic plan.