Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 8.26 | 8.30 | 8.09 | 8.09 | -2.06% | 14500 |
| May 07, 2026 | 8.55 | 8.55 | 8.30 | 8.45 | -1.17% | 11900 |
| May 06, 2026 | 8.77 | 9.16 | 8.39 | 8.70 | -0.80% | 34800 |
| May 05, 2026 | 9.34 | 9.34 | 9.09 | 9.24 | -1.07% | 7300 |
| May 04, 2026 | 10.05 | 10.05 | 9.11 | 9.23 | -8.16% | 3900 |
| May 01, 2026 | 10.05 | 10.05 | 8.93 | 9.26 | -7.86% | 10400 |
| Apr 30, 2026 | 9.05 | 9.07 | 8.97 | 9.05 | 0 | 7300 |
| Apr 29, 2026 | 9.14 | 9.22 | 9.03 | 9.21 | 0.77% | 4300 |
| Apr 28, 2026 | 9.18 | 9.22 | 9.09 | 9.11 | -0.76% | 5600 |
| Apr 27, 2026 | 9.33 | 9.33 | 9.14 | 9.14 | -2.04% | 8000 |
| Apr 24, 2026 | 8.92 | 9.03 | 8.77 | 9.01 | 1.01% | 19500 |
| Apr 23, 2026 | 8.50 | 8.83 | 8.50 | 8.82 | 3.76% | 4200 |
| Apr 22, 2026 | 8.32 | 8.51 | 8.32 | 8.51 | 2.28% | 500 |
| Apr 21, 2026 | 8.34 | 8.34 | 8.31 | 8.31 | -0.36% | 2300 |
| Apr 20, 2026 | 8.50 | 8.50 | 8.09 | 8.15 | -4.12% | 14100 |
| Apr 17, 2026 | 8.44 | 8.44 | 7.99 | 8.05 | -4.62% | 24400 |
| Apr 16, 2026 | 8.40 | 8.57 | 8.40 | 8.44 | 0.48% | 20800 |
| Apr 15, 2026 | 8.32 | 8.47 | 8.29 | 8.41 | 1.08% | 5300 |
| Apr 14, 2026 | 8.76 | 8.97 | 8.29 | 8.31 | -5.14% | 31600 |
| Apr 13, 2026 | 8.75 | 8.79 | 8.70 | 8.72 | -0.34% | 8400 |
| Apr 10, 2026 | 8.59 | 8.70 | 8.54 | 8.56 | -0.35% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.