Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.96 | 5.96 | 5.88 | 5.88 | -1.34% | 15400 |
| May 15, 2025 | 6.04 | 6.04 | 5.91 | 5.92 | -1.99% | 16300 |
| May 14, 2025 | 5.75 | 5.99 | 5.73 | 5.99 | 4.17% | 4600 |
| May 13, 2025 | 5.75 | 5.76 | 5.75 | 5.75 | 0 | 3600 |
| May 12, 2025 | 5.86 | 5.86 | 5.70 | 5.73 | -2.22% | 12300 |
| May 09, 2025 | 5.61 | 5.69 | 5.58 | 5.67 | 1.07% | 5500 |
| May 08, 2025 | 5.69 | 5.70 | 5.57 | 5.57 | -2.11% | 2300 |
| May 07, 2025 | 5.26 | 5.82 | 5.26 | 5.65 | 7.41% | 2000 |
| May 06, 2025 | 5.59 | 5.59 | 5.45 | 5.53 | -1.07% | 2300 |
| May 05, 2025 | 5.62 | 5.62 | 5.45 | 5.48 | -2.49% | 10300 |
| May 02, 2025 | 5.42 | 5.65 | 5.42 | 5.60 | 3.32% | 9500 |
| May 01, 2025 | 5.58 | 5.62 | 5.43 | 5.52 | -1.08% | 9000 |
| Apr 30, 2025 | 5.58 | 5.58 | 5.49 | 5.49 | -1.61% | 12500 |
| Apr 29, 2025 | 5.58 | 5.58 | 5.52 | 5.57 | -0.18% | 3100 |
| Apr 28, 2025 | 5.60 | 5.63 | 5.59 | 5.59 | -0.18% | 1200 |
| Apr 25, 2025 | 5.51 | 5.65 | 5.51 | 5.65 | 2.54% | 1000 |
| Apr 24, 2025 | 5.57 | 5.57 | 5.54 | 5.57 | 0 | 5100 |
| Apr 23, 2025 | 5.52 | 5.54 | 5.52 | 5.54 | 0.36% | 1100 |
| Apr 22, 2025 | 5.54 | 5.69 | 5.54 | 5.59 | 0.90% | 5100 |
| Apr 21, 2025 | 5.70 | 5.70 | 5.43 | 5.44 | -4.56% | 13600 |