Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.41 | 5.42 | 5.38 | 5.38 | -0.55% | 15000 |
| Sep 11, 2025 | 5.36 | 5.38 | 5.33 | 5.38 | 0.37% | 48600 |
| Sep 10, 2025 | 5.41 | 5.42 | 5.34 | 5.34 | -1.29% | 281700 |
| Sep 09, 2025 | 5.43 | 5.43 | 5.38 | 5.38 | -0.92% | 14800 |
| Sep 08, 2025 | 5.48 | 5.48 | 5.40 | 5.43 | -0.91% | 6900 |
| Sep 05, 2025 | 5.52 | 5.52 | 5.45 | 5.48 | -0.72% | 3800 |
| Sep 04, 2025 | 5.52 | 5.62 | 5.46 | 5.52 | 0 | 6800 |
| Sep 03, 2025 | 5.61 | 5.62 | 5.49 | 5.54 | -1.25% | 5100 |
| Sep 02, 2025 | 5.93 | 5.93 | 5.59 | 5.61 | -5.40% | 3100 |
| Aug 29, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 5 |
| Aug 28, 2025 | 5.83 | 5.83 | 5.53 | 5.61 | -3.77% | 16700 |
| Aug 27, 2025 | 5.79 | 5.79 | 5.49 | 5.55 | -4.15% | 6400 |
| Aug 26, 2025 | 5.56 | 5.58 | 5.50 | 5.51 | -0.90% | 6000 |
| Aug 25, 2025 | 5.98 | 5.98 | 5.59 | 5.60 | -6.35% | 10600 |
| Aug 22, 2025 | 5.43 | 5.67 | 5.43 | 5.67 | 4.42% | 3600 |
| Aug 21, 2025 | 5.40 | 5.47 | 5.40 | 5.47 | 1.30% | 9400 |
| Aug 20, 2025 | 5.53 | 5.53 | 5.40 | 5.41 | -2.17% | 20500 |
| Aug 19, 2025 | 5.53 | 5.56 | 5.53 | 5.56 | 0.54% | 3700 |
| Aug 18, 2025 | 5.49 | 5.57 | 5.44 | 5.57 | 1.46% | 12600 |
| Aug 15, 2025 | 5.54 | 5.54 | 5.49 | 5.49 | -0.90% | 4400 |
| Aug 14, 2025 | 5.50 | 5.56 | 5.47 | 5.53 | 0.55% | 24700 |