Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Apr 01, 2026 | 9.16 | 9.16 | 8.88 | 8.93 | -2.51% | 6658 |
| Mar 31, 2026 | 9.76 | 9.79 | 9.41 | 9.49 | -2.77% | 9400 |
| Mar 30, 2026 | 9.82 | 9.95 | 9.64 | 9.64 | -1.83% | 20700 |
| Mar 27, 2026 | 9.95 | 9.99 | 9.81 | 9.84 | -1.11% | 11500 |
| Mar 26, 2026 | 10.13 | 10.17 | 9.91 | 9.94 | -1.88% | 10300 |
| Mar 25, 2026 | 10.04 | 10.14 | 9.96 | 10.07 | 0.30% | 4500 |
| Mar 24, 2026 | 10 | 10.05 | 9.75 | 10.05 | 0.50% | 5500 |
| Mar 23, 2026 | 9.03 | 9.81 | 9.03 | 9.75 | 7.97% | 15400 |
| Mar 20, 2026 | 9.56 | 9.65 | 9.55 | 9.58 | 0.21% | 8700 |
| Mar 19, 2026 | 9.70 | 9.88 | 9.61 | 9.61 | -0.93% | 3200 |
| Mar 18, 2026 | 9.56 | 9.78 | 9.51 | 9.66 | 1.05% | 13000 |
| Mar 17, 2026 | 9.50 | 9.64 | 9.41 | 9.52 | 0.21% | 12100 |
| Mar 16, 2026 | 8.95 | 9.51 | 8.95 | 9.49 | 6.03% | 26700 |
| Mar 13, 2026 | 9.24 | 9.31 | 9.11 | 9.12 | -1.30% | 18400 |
| Mar 12, 2026 | 9.39 | 9.47 | 9.33 | 9.33 | -0.64% | 12000 |
| Mar 11, 2026 | 9.29 | 9.44 | 9.02 | 9.44 | 1.61% | 5900 |
| Mar 10, 2026 | 8.92 | 9.45 | 8.92 | 9.21 | 3.25% | 23200 |
| Mar 09, 2026 | 8.75 | 9.40 | 8.75 | 9.35 | 6.86% | 28500 |
| Mar 06, 2026 | 8.70 | 9.21 | 8.70 | 9.21 | 5.86% | 21000 |
| Mar 05, 2026 | 8.65 | 8.90 | 8.65 | 8.74 | 1.04% | 4700 |
| Mar 04, 2026 | 8.74 | 8.82 | 8.65 | 8.67 | -0.80% | 5600 |
| Mar 03, 2026 | 9.21 | 9.21 | 8.63 | 8.70 | -5.54% | 27600 |
| Mar 02, 2026 | 8.88 | 9.29 | 8.88 | 8.93 | 0.56% | 41400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.