Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 32.14 | 32.19 | 31.78 | 31.91 | -0.70% | 6100 |
| Aug 22, 2025 | 31.65 | 32.25 | 31.65 | 32.16 | 1.62% | 7500 |
| Aug 21, 2025 | 31.21 | 31.60 | 30.63 | 31.57 | 1.16% | 13100 |
| Aug 20, 2025 | 30.80 | 31.34 | 30.80 | 31.19 | 1.27% | 5500 |
| Aug 19, 2025 | 31.20 | 31.20 | 30.71 | 30.76 | -1.41% | 6600 |
| Aug 18, 2025 | 30.68 | 31.07 | 30.68 | 31.06 | 1.24% | 6000 |
| Aug 15, 2025 | 30.70 | 31.02 | 30.70 | 30.82 | 0.38% | 4000 |
| Aug 14, 2025 | 30.95 | 31.14 | 30.84 | 30.95 | -0.02% | 5500 |
| Aug 13, 2025 | 31.31 | 31.36 | 31.25 | 31.32 | 0.03% | 6800 |
| Aug 12, 2025 | 31.17 | 31.25 | 31.17 | 31.22 | 0.15% | 4900 |
| Aug 11, 2025 | 30.82 | 30.98 | 30.58 | 30.71 | -0.37% | 10200 |
| Aug 08, 2025 | 31.42 | 31.56 | 31.03 | 31.11 | -0.97% | 8800 |
| Aug 07, 2025 | 31.11 | 31.45 | 31.11 | 31.14 | 0.10% | 7200 |
| Aug 06, 2025 | 31.27 | 31.36 | 31.19 | 31.19 | -0.27% | 109600 |
| Aug 05, 2025 | 30.72 | 31.13 | 30.71 | 31.13 | 1.34% | 13900 |
| Aug 04, 2025 | 30 | 30.55 | 30 | 30.43 | 1.43% | 7900 |
| Aug 01, 2025 | 29.96 | 30.11 | 29.68 | 29.93 | -0.11% | 14100 |
| Jul 31, 2025 | 30.01 | 30.28 | 29.93 | 30.06 | 0.16% | 7500 |
| Jul 30, 2025 | 30.75 | 30.75 | 30.22 | 30.37 | -1.24% | 6600 |
| Jul 29, 2025 | 30.76 | 30.84 | 30.67 | 30.75 | -0.05% | 5600 |
| Jul 28, 2025 | 30.64 | 30.84 | 30.64 | 30.80 | 0.53% | 3576 |