Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.022700001 | 0.025000000 | 0.022700001 | 0.023290001 | 2.60% | 20625 |
| Dec 11, 2025 | 0.023200000 | 0.023200000 | 0.023200000 | 0.023200000 | 0 | 0 |
| Dec 10, 2025 | 0.023200000 | 0.023200000 | 0.023200000 | 0.023200000 | 0 | 0 |
| Dec 09, 2025 | 0.023200000 | 0.023200000 | 0.023200000 | 0.023200000 | 0 | 318 |
| Dec 08, 2025 | 0.023050001 | 0.023050001 | 0.023050001 | 0.023050001 | 0 | 0 |
| Dec 05, 2025 | 0.023050001 | 0.023050001 | 0.023050001 | 0.023050001 | 0 | 934 |
| Dec 04, 2025 | 0.021100000 | 0.025000000 | 0.021100000 | 0.025000000 | 18.48% | 53500 |
| Dec 03, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Dec 02, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 500 |
| Dec 01, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Nov 28, 2025 | 0.021600001 | 0.022000000 | 0.021000000 | 0.021000000 | -2.78% | 2400 |
| Nov 27, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 1000 |
| Nov 26, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Nov 25, 2025 | 0.021800000 | 0.021800000 | 0.021000000 | 0.021000000 | -3.67% | 7940 |
| Nov 24, 2025 | 0.021100000 | 0.021100000 | 0.021100000 | 0.021100000 | 0 | 115 |
| Nov 21, 2025 | 0.022100000 | 0.022100000 | 0.022100000 | 0.022100000 | 0 | 0 |
| Nov 20, 2025 | 0.026559999 | 0.026559999 | 0.022100000 | 0.022100000 | -16.79% | 4112 |
| Nov 19, 2025 | 0.021050001 | 0.030280000 | 0.020800000 | 0.030280000 | 43.85% | 55000 |
| Nov 18, 2025 | 0.020600000 | 0.020600000 | 0.020600000 | 0.020600000 | 0 | 0 |
| Nov 17, 2025 | 0.020600000 | 0.020600000 | 0.020600000 | 0.020600000 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.