Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 370.35 | 374.55 | 370.35 | 374.55 | 1.13% | 18 |
| Oct 13, 2025 | 374.40 | 375.80 | 373.55 | 375.80 | 0.37% | 8 |
| Oct 10, 2025 | 378.25 | 387.90 | 369.40 | 369.40 | -2.34% | 19 |
| Oct 09, 2025 | 378.25 | 387.90 | 378.25 | 387.90 | 2.55% | 20 |
| Oct 08, 2025 | 378.25 | 385.60 | 378.25 | 385.60 | 1.94% | 7 |
| Oct 07, 2025 | 382.75 | 386.25 | 378.25 | 378.25 | -1.18% | 17 |
| Oct 06, 2025 | 391.50 | 395.30 | 384.90 | 384.90 | -1.69% | 40 |
| Oct 03, 2025 | 376.85 | 388.30 | 376.85 | 385.40 | 2.27% | 600 |
| Oct 02, 2025 | 372.10 | 377.90 | 372.10 | 377.35 | 1.41% | 57 |
| Oct 01, 2025 | 377.60 | 378.70 | 366.60 | 374.05 | -0.94% | 67 |
| Sep 30, 2025 | 373.95 | 378.55 | 372.70 | 378.55 | 1.23% | 14 |
| Sep 29, 2025 | 377 | 377 | 373.95 | 373.95 | -0.81% | 50 |
| Sep 26, 2025 | 374 | 376.95 | 374 | 375.80 | 0.48% | 12 |
| Sep 25, 2025 | 373.20 | 376.65 | 373.20 | 376.25 | 0.82% | 7 |
| Sep 24, 2025 | 378.60 | 382.30 | 378.60 | 379.85 | 0.33% | 38 |
| Sep 23, 2025 | 375.10 | 379.05 | 375.10 | 379.05 | 1.05% | 0 |
| Sep 22, 2025 | 374.90 | 376.95 | 369.25 | 376.95 | 0.55% | 27 |
| Sep 19, 2025 | 368.45 | 371.90 | 368.45 | 371.60 | 0.85% | 1 |
| Sep 18, 2025 | 366.90 | 369.70 | 366.90 | 369.20 | 0.63% | 25 |
| Sep 17, 2025 | 364 | 368 | 364 | 365 | 0.27% | 34 |
| Sep 16, 2025 | 367.40 | 368.55 | 365.10 | 365.65 | -0.48% | 62 |
| Sep 15, 2025 | 381.90 | 384 | 368.55 | 368.55 | -3.50% | 109 |