Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 467.05 | 467.05 | 466.55 | 466.55 | -0.11% | 14 |
| Dec 12, 2025 | 466.55 | 469.35 | 458.45 | 459.45 | -1.52% | 135 |
| Dec 11, 2025 | 471.20 | 471.20 | 466.75 | 466.75 | -0.94% | 15 |
| Dec 10, 2025 | 476.40 | 477.90 | 476.40 | 477.90 | 0.31% | 7 |
| Dec 09, 2025 | 484.40 | 487.50 | 479.55 | 479.55 | -1.00% | 24 |
| Dec 08, 2025 | 491.35 | 493.65 | 491.35 | 493.65 | 0.47% | 10 |
| Dec 05, 2025 | 485.70 | 491.50 | 485.70 | 491.50 | 1.19% | 20 |
| Dec 04, 2025 | 485 | 488.10 | 485 | 488.10 | 0.64% | 0 |
| Dec 03, 2025 | 488.10 | 488.10 | 486.60 | 486.85 | -0.26% | 2 |
| Dec 02, 2025 | 488.05 | 489.55 | 483.60 | 489.55 | 0.31% | 132 |
| Dec 01, 2025 | 493.20 | 493.20 | 489.70 | 489.70 | -0.71% | 12 |
| Nov 28, 2025 | 498.05 | 499.70 | 491.50 | 495.30 | -0.55% | 14 |
| Nov 27, 2025 | 495.10 | 495.10 | 495.10 | 495.10 | 0 | 0 |
| Nov 26, 2025 | 501 | 504 | 495.35 | 495.35 | -1.13% | 24 |
| Nov 25, 2025 | 490.60 | 491.35 | 490.60 | 491.35 | 0.15% | 11 |
| Nov 24, 2025 | 485.85 | 493.70 | 485.85 | 493.70 | 1.62% | 2 |
| Nov 21, 2025 | 477.50 | 486.65 | 477.50 | 486.65 | 1.92% | 31 |
| Nov 20, 2025 | 490.35 | 493.65 | 481.10 | 481.10 | -1.89% | 10 |
| Nov 19, 2025 | 469.45 | 469.45 | 469.45 | 469.45 | 0 | 0 |
| Nov 18, 2025 | 467.05 | 467.05 | 466.60 | 466.60 | -0.10% | 80 |
| Nov 17, 2025 | 471.70 | 474.80 | 471.70 | 474.80 | 0.66% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.