Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 410.05 | 416.90 | 408.40 | 409.70 | -0.09% | 197 |
| Apr 22, 2026 | 386.05 | 417.25 | 386.05 | 412.70 | 6.90% | 262 |
| Apr 21, 2026 | 396.25 | 399.60 | 385.45 | 385.45 | -2.73% | 161 |
| Apr 20, 2026 | 399.05 | 402.65 | 393.45 | 394.50 | -1.14% | 126 |
| Apr 17, 2026 | 388.70 | 401.75 | 388.45 | 398.55 | 2.53% | 4 |
| Apr 16, 2026 | 397.85 | 401.05 | 386 | 388.55 | -2.34% | 14 |
| Apr 15, 2026 | 395.05 | 400.70 | 395.05 | 397.15 | 0.53% | 255 |
| Apr 14, 2026 | 387.95 | 399.05 | 387.95 | 396.25 | 2.14% | 0 |
| Apr 13, 2026 | 382.70 | 389.70 | 382.40 | 389.55 | 1.79% | 100 |
| Apr 10, 2026 | 389.65 | 392.60 | 383.60 | 384.15 | -1.41% | 90 |
| Apr 09, 2026 | 397.90 | 397.90 | 387.90 | 389.05 | -2.22% | 44 |
| Apr 08, 2026 | 396.05 | 402.65 | 395.30 | 395.85 | -0.05% | 1024 |
| Apr 07, 2026 | 393.55 | 393.55 | 388 | 389.80 | -0.95% | 168 |
| Apr 02, 2026 | 395.50 | 400 | 391 | 392.05 | -0.87% | 171 |
| Apr 01, 2026 | 396.95 | 403.25 | 396.95 | 401.25 | 1.08% | 0 |
| Mar 31, 2026 | 397.95 | 399.95 | 389.45 | 398.45 | 0.13% | 70 |
| Mar 30, 2026 | 392 | 399.65 | 391.40 | 394.15 | 0.55% | 303 |
| Mar 27, 2026 | 409.15 | 409.15 | 391.85 | 392 | -4.19% | 4 |
| Mar 26, 2026 | 405.05 | 413.70 | 403.05 | 406.30 | 0.31% | 26 |
| Mar 25, 2026 | 409.55 | 412.45 | 405.20 | 405.20 | -1.06% | 7 |
| Mar 24, 2026 | 410.40 | 413.70 | 404.45 | 410.20 | -0.05% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan and above.