Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 356.25 | 360.85 | 354.40 | 356.45 | 0.06% | 5 |
| Jun 10, 2026 | 368.50 | 369.25 | 357.25 | 357.25 | -3.05% | 0 |
| Jun 09, 2026 | 361.60 | 369.65 | 360.30 | 369.60 | 2.21% | 97 |
| Jun 08, 2026 | 365.35 | 366.70 | 362.60 | 363 | -0.64% | 50 |
| Jun 05, 2026 | 360.35 | 371.15 | 359.80 | 366.35 | 1.67% | 490 |
| Jun 04, 2026 | 349.55 | 362 | 349.55 | 360.35 | 3.09% | 115 |
| Jun 03, 2026 | 344.10 | 351 | 342.20 | 351 | 2.01% | 231 |
| Jun 02, 2026 | 354.90 | 356.15 | 343.20 | 345.30 | -2.70% | 177 |
| Jun 01, 2026 | 367.35 | 367.35 | 354.35 | 354.35 | -3.54% | 163 |
| May 29, 2026 | 362.80 | 365 | 359.55 | 364.25 | 0.40% | 318 |
| May 28, 2026 | 359.80 | 364.50 | 358.10 | 363.15 | 0.93% | 210 |
| May 27, 2026 | 373.60 | 376.30 | 357.20 | 359.85 | -3.68% | 64 |
| May 26, 2026 | 380 | 380.10 | 373.65 | 375.25 | -1.25% | 0 |
| May 25, 2026 | 380.05 | 387.50 | 378.05 | 386 | 1.57% | 673 |
| May 22, 2026 | 377.85 | 379.95 | 376.20 | 377.50 | -0.09% | 0 |
| May 21, 2026 | 384.20 | 386.10 | 376.05 | 378.05 | -1.60% | 49 |
| May 20, 2026 | 383.50 | 386.20 | 376.75 | 386.20 | 0.70% | 0 |
| May 19, 2026 | 379.15 | 384.30 | 375.20 | 380.50 | 0.36% | 46 |
| May 18, 2026 | 361.05 | 377.30 | 360.05 | 377.30 | 4.50% | 192 |
| May 15, 2026 | 366.85 | 369.80 | 362.05 | 362.10 | -1.29% | 484 |
| May 14, 2026 | 368 | 370.95 | 365.35 | 366.85 | -0.31% | 0 |
| May 13, 2026 | 367.40 | 373 | 365.40 | 369 | 0.44% | 30 |
| May 12, 2026 | 356.30 | 370.40 | 355.60 | 367.75 | 3.21% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.