Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 413.65 | 414.20 | 404.70 | 406.10 | -1.83% | 10 |
| Nov 05, 2026 | 428.20 | 431.30 | 410.60 | 416.55 | -2.72% | 57 |
| Nov 04, 2026 | 388.25 | 432 | 388.25 | 429.60 | 10.65% | 180 |
| Nov 03, 2026 | 386.70 | 395.95 | 386.70 | 393.05 | 1.64% | 168 |
| Nov 02, 2026 | 384.70 | 398.55 | 383.35 | 390.50 | 1.51% | 0 |
| Oct 30, 2026 | 400.90 | 406.05 | 386.30 | 386.30 | -3.64% | 112 |
| Oct 29, 2026 | 400.20 | 405.35 | 399.05 | 402.85 | 0.66% | 138 |
| Oct 28, 2026 | 400 | 403.70 | 393.80 | 397.30 | -0.68% | 67 |
| Oct 27, 2026 | 402 | 404.10 | 398.80 | 400.10 | -0.47% | 2628 |
| Oct 26, 2026 | 402.95 | 409.20 | 400.45 | 403.65 | 0.17% | 134 |
| Oct 23, 2026 | 393.20 | 408.85 | 391.05 | 403.95 | 2.73% | 152 |
| Oct 22, 2026 | 376.65 | 394.95 | 375.90 | 394.95 | 4.86% | 43 |
| Oct 21, 2026 | 360.10 | 384.75 | 357.55 | 381.60 | 5.97% | 344 |
| Oct 20, 2026 | 384.40 | 391 | 384.25 | 389.60 | 1.35% | 93 |
| Oct 19, 2026 | 380.05 | 387 | 378.10 | 386.45 | 1.68% | 0 |
| Oct 16, 2026 | 379.05 | 384.70 | 378.10 | 379.35 | 0.08% | 102 |
| Oct 15, 2026 | 373 | 383 | 372.75 | 381.45 | 2.27% | 106 |
| Oct 14, 2026 | 375.40 | 380.90 | 373.10 | 375.90 | 0.13% | 103 |
| Oct 13, 2026 | 384.95 | 384.95 | 372.05 | 376.85 | -2.10% | 508 |
| Oct 12, 2026 | 378.50 | 384.15 | 377.80 | 383.10 | 1.22% | 188 |
| Oct 09, 2026 | 368.80 | 381.20 | 368.15 | 378.55 | 2.64% | 332 |
| Oct 08, 2026 | 368.60 | 371.45 | 366.40 | 370.90 | 0.62% | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.