Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 395.60 | 400 | 391 | 392.05 | -0.90% | 42 |
| Apr 01, 2026 | 396.95 | 403.25 | 396.95 | 401.25 | 1.08% | 0 |
| Mar 31, 2026 | 397.95 | 399.95 | 389.45 | 398.45 | 0.13% | 70 |
| Mar 30, 2026 | 392 | 399.65 | 391.40 | 394.15 | 0.55% | 303 |
| Mar 27, 2026 | 409.15 | 409.15 | 391.85 | 392 | -4.19% | 4 |
| Mar 26, 2026 | 405.05 | 413.70 | 403.05 | 406.30 | 0.31% | 26 |
| Mar 25, 2026 | 409.55 | 412.45 | 405.20 | 405.20 | -1.06% | 7 |
| Mar 24, 2026 | 410.40 | 413.70 | 404.45 | 410.20 | -0.05% | 98 |
| Mar 23, 2026 | 412.95 | 421.30 | 408 | 411 | -0.47% | 291 |
| Mar 20, 2026 | 413.40 | 419.25 | 410.50 | 413.55 | 0.04% | 0 |
| Mar 19, 2026 | 415.40 | 419.30 | 412.15 | 413.95 | -0.35% | 198 |
| Mar 18, 2026 | 419.45 | 422 | 412.90 | 416.10 | -0.80% | 45 |
| Mar 17, 2026 | 419.05 | 426.05 | 417.05 | 418.40 | -0.16% | 0 |
| Mar 16, 2026 | 413.50 | 421.75 | 411.65 | 419.05 | 1.34% | 30 |
| Mar 13, 2026 | 415.30 | 420.40 | 405.55 | 412.35 | -0.71% | 30 |
| Mar 12, 2026 | 423.25 | 425.05 | 411.45 | 415.65 | -1.80% | 62 |
| Mar 11, 2026 | 418.05 | 425.10 | 415.05 | 425.05 | 1.67% | 54 |
| Mar 10, 2026 | 420.75 | 425.95 | 416.65 | 417.55 | -0.76% | 24 |
| Mar 09, 2026 | 420 | 424.35 | 416 | 423.70 | 0.88% | 126 |
| Mar 06, 2026 | 428.55 | 429.35 | 414.20 | 422.15 | -1.49% | 182 |
| Mar 05, 2026 | 430.05 | 431.95 | 422.65 | 427.05 | -0.70% | 40 |
| Mar 04, 2026 | 424.50 | 433.85 | 424 | 430.75 | 1.47% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.