Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.45 | 5.45 | 5.39 | 5.39 | -1.06% | 45840 |
| Dec 16, 2025 | 5.42 | 5.43 | 5.40 | 5.40 | -0.26% | 22379 |
| Dec 15, 2025 | 5.47 | 5.48 | 5.44 | 5.44 | -0.44% | 27070 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.44 | 5.44 | -1.13% | 6360 |
| Dec 11, 2025 | 5.45 | 5.47 | 5.44 | 5.47 | 0.40% | 56119 |
| Dec 10, 2025 | 5.48 | 5.49 | 5.47 | 5.48 | -0.04% | 28031 |
| Dec 09, 2025 | 5.50 | 5.50 | 5.48 | 5.49 | -0.07% | 29617 |
| Dec 08, 2025 | 5.50 | 5.51 | 5.49 | 5.49 | -0.22% | 7810 |
| Dec 05, 2025 | 5.49 | 5.50 | 5.48 | 5.50 | 0.29% | 12333 |
| Dec 04, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | -0.07% | 18969 |
| Dec 03, 2025 | 5.47 | 5.47 | 5.45 | 5.46 | -0.29% | 7554 |
| Dec 02, 2025 | 5.46 | 5.48 | 5.46 | 5.46 | 0.07% | 6895 |
| Dec 01, 2025 | 5.46 | 5.46 | 5.43 | 5.46 | 0.05% | 10791 |
| Nov 28, 2025 | 5.48 | 5.49 | 5.48 | 5.48 | 0.05% | 57803 |
| Nov 27, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | -0.13% | 34361 |
| Nov 26, 2025 | 5.44 | 5.47 | 5.44 | 5.47 | 0.42% | 12656 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.36 | 5.40 | -0.02% | 321519 |
| Nov 24, 2025 | 5.36 | 5.39 | 5.33 | 5.39 | 0.60% | 32253 |
| Nov 21, 2025 | 5.28 | 5.32 | 5.28 | 5.32 | 0.66% | 27791 |
| Nov 20, 2025 | 5.43 | 5.44 | 5.39 | 5.39 | -0.68% | 29863 |
| Nov 19, 2025 | 5.33 | 5.36 | 5.33 | 5.34 | 0.15% | 23460 |
| Nov 18, 2025 | 5.35 | 5.35 | 5.30 | 5.33 | -0.32% | 15450 |
Access
/time_series
data via our API — starting from the
Basic plan.