Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.85 | 2.92 | 2.85 | 2.92 | 2.67% | 0 |
| Jun 08, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Jun 05, 2026 | 2.84 | 2.85 | 2.84 | 2.85 | 0.07% | 1000 |
| Jun 04, 2026 | 2.86 | 2.94 | 2.86 | 2.94 | 2.73% | 10000 |
| Jun 03, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Jun 02, 2026 | 2.93 | 2.98 | 2.93 | 2.98 | 1.60% | 1340 |
| Jun 01, 2026 | 2.88 | 2.95 | 2.88 | 2.95 | 2.32% | 4804 |
| May 29, 2026 | 2.91 | 2.96 | 2.91 | 2.96 | 1.44% | 800 |
| May 28, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| May 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 200 |
| May 25, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 2.21% | 328 |
| May 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| May 21, 2026 | 3.12 | 3.21 | 3.12 | 3.21 | 2.72% | 1100 |
| May 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| May 18, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 10 |
| May 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| May 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| May 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 12, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 2.29% | 1652 |
| May 11, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.