Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Apr 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 673 |
| Apr 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 673 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 673 |
| Apr 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 673 |
| Apr 17, 2026 | 3.15 | 3.22 | 3.15 | 3.22 | 2.16% | 673 |
| Apr 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 2500 |
| Apr 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Apr 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 2500 |
| Apr 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 10, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 2500 |
| Apr 09, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Apr 08, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Apr 07, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 2500 |
| Apr 02, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 2500 |
| Apr 01, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 2500 |
| Mar 31, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 2500 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 2500 |
| Mar 27, 2026 | 3.32 | 3.39 | 3.32 | 3.39 | 2.35% | 396 |
| Mar 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.