Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 200 |
| Dec 12, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 200 |
| Dec 11, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Dec 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 200 |
| Dec 09, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Dec 08, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 200 |
| Dec 05, 2025 | 2.99 | 3.07 | 2.99 | 3.07 | 2.37% | 200 |
| Dec 04, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Dec 03, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Dec 02, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Dec 01, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 1.51% | 1245 |
| Nov 28, 2025 | 3.11 | 3.16 | 3.11 | 3.16 | 1.48% | 1020 |
| Nov 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Nov 26, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 2766 |
| Nov 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Nov 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.06% | 2766 |
| Nov 21, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 6000 |
| Nov 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Nov 19, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 0.54% | 6000 |
| Nov 18, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | -0.16% | 1000 |
| Nov 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.