Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 2500 |
| Mar 31, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 2500 |
| Mar 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 2500 |
| Mar 27, 2026 | 3.32 | 3.39 | 3.32 | 3.39 | 2.35% | 396 |
| Mar 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | -0.18% | 0 |
| Mar 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Mar 23, 2026 | 3.30 | 3.37 | 3.30 | 3.37 | 2.18% | 500 |
| Mar 20, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 1085 |
| Mar 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 1085 |
| Mar 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Mar 17, 2026 | 3.52 | 3.52 | 3.47 | 3.47 | -1.53% | 1600 |
| Mar 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 12, 2026 | 3.42 | 3.45 | 3.42 | 3.45 | 0.82% | 3941 |
| Mar 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 10, 2026 | 3.37 | 3.44 | 3.37 | 3.43 | 1.69% | 13086 |
| Mar 09, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 50 |
| Mar 06, 2026 | 3.35 | 3.43 | 3.35 | 3.43 | 2.39% | 1960 |
| Mar 05, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.03% | 200 |
| Mar 04, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 03, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 700 |
| Mar 02, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.