Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 0 | 2002 |
| Aug 05, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 2001 |
| Aug 04, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 2000 |
| Aug 01, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 0 | 25702 |
| Jul 31, 2025 | 95.98 | 95.98 | 95.89 | 95.89 | -0.09% | 25700 |
| Jul 30, 2025 | 95.99 | 95.99 | 95.92 | 95.92 | -0.07% | 10000 |
| Jul 29, 2025 | 96.05 | 96.05 | 95.98 | 95.98 | -0.07% | 10000 |
| Jul 28, 2025 | 95.94 | 95.94 | 95.89 | 95.89 | -0.05% | 6000 |
| Jul 25, 2025 | 96.02 | 96.02 | 96 | 96 | -0.02% | 29500 |
| Jul 24, 2025 | 96.17 | 96.17 | 96.09 | 96.09 | -0.08% | 4000 |
| Jul 23, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 0 | 5001 |
| Jul 22, 2025 | 96.25 | 96.25 | 96.17 | 96.17 | -0.08% | 5000 |
| Jul 21, 2025 | 96.20 | 96.20 | 96.15 | 96.15 | -0.05% | 10000 |
| Jul 18, 2025 | 96.10 | 96.19 | 96.01 | 96.19 | 0.09% | 17000 |
| Jul 17, 2025 | 96.14 | 96.14 | 96.04 | 96.04 | -0.10% | 29100 |
| Jul 16, 2025 | 96.10 | 96.10 | 96.03 | 96.03 | -0.07% | 1060 |
| Jul 15, 2025 | 96.07 | 96.09 | 96.07 | 96.09 | 0.02% | 5000 |
| Jul 14, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 42001 |
| Jul 11, 2025 | 96.08 | 96.08 | 95.92 | 95.93 | -0.16% | 42000 |
| Jul 10, 2025 | 96.18 | 96.18 | 96.04 | 96.04 | -0.15% | 31500 |
| Jul 09, 2025 | 96.12 | 96.12 | 96.06 | 96.06 | -0.06% | 5000 |
| Jul 08, 2025 | 96.13 | 96.13 | 96.01 | 96.01 | -0.12% | 5000 |