Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 203.10 | 203.62 | 196.45 | 196.70 | -3.15% | 2032800 |
| Dec 12, 2025 | 207.28 | 207.70 | 199.71 | 202.44 | -2.34% | 2109600 |
| Dec 11, 2025 | 211.02 | 211.63 | 203.26 | 207.95 | -1.45% | 2316100 |
| Dec 10, 2025 | 208.74 | 215.30 | 204.95 | 213.46 | 2.26% | 2931700 |
| Dec 09, 2025 | 205.01 | 210.26 | 204.16 | 208.93 | 1.91% | 1905500 |
| Dec 08, 2025 | 202.89 | 207.17 | 201.79 | 205.86 | 1.46% | 1308900 |
| Dec 05, 2025 | 203.70 | 205.31 | 199.52 | 200.95 | -1.35% | 1744400 |
| Dec 04, 2025 | 203.81 | 205.58 | 200.67 | 204.15 | 0.17% | 1446800 |
| Dec 03, 2025 | 199.70 | 204.81 | 198.05 | 204.35 | 2.33% | 1496900 |
| Dec 02, 2025 | 203.62 | 207.18 | 200.80 | 201.26 | -1.16% | 2493400 |
| Dec 01, 2025 | 197.33 | 199.91 | 195.14 | 197.20 | -0.07% | 2114700 |
| Nov 28, 2025 | 198.22 | 201.85 | 197.62 | 200.21 | 1.00% | 989400 |
| Nov 26, 2025 | 198.07 | 199.79 | 195.11 | 196.99 | -0.55% | 2259900 |
| Nov 25, 2025 | 193.50 | 197.80 | 185.23 | 197.49 | 2.06% | 3120000 |
| Nov 24, 2025 | 187.87 | 194.16 | 187.46 | 193.99 | 3.26% | 4524200 |
| Nov 21, 2025 | 191.60 | 191.60 | 181.16 | 186.38 | -2.72% | 3322100 |
| Nov 20, 2025 | 204.47 | 204.47 | 189.79 | 191.39 | -6.40% | 3201100 |
| Nov 19, 2025 | 197 | 197.74 | 193.10 | 196.20 | -0.41% | 4017900 |
| Nov 18, 2025 | 187.48 | 200.54 | 187.48 | 196.53 | 4.83% | 8770300 |
| Nov 17, 2025 | 213.44 | 213.70 | 201.39 | 202.25 | -5.24% | 4094600 |
Access
/time_series
data via our API — starting from the
Basic plan.