Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 290.65 | 298.12 | 285.38 | 292.05 | 0.48% | 105885 |
| Oct 19, 2026 | 305 | 306.76 | 296.30 | 297.58 | -2.43% | 3050500 |
| Oct 16, 2026 | 319 | 320.50 | 291.15 | 296.30 | -7.12% | 4224600 |
| Oct 15, 2026 | 310.55 | 317.24 | 305.01 | 316.32 | 1.86% | 4496200 |
| Oct 14, 2026 | 340.59 | 346.79 | 323 | 324.33 | -4.77% | 3732900 |
| Oct 13, 2026 | 345.28 | 355.50 | 342.69 | 347.70 | 0.70% | 1745800 |
| Oct 12, 2026 | 362 | 362.75 | 346.14 | 350.87 | -3.07% | 1637700 |
| Oct 09, 2026 | 345.11 | 363.21 | 343.34 | 360.93 | 4.58% | 2622700 |
| Oct 08, 2026 | 340.02 | 349.78 | 337 | 341.89 | 0.55% | 2439500 |
| Oct 07, 2026 | 353.04 | 353.04 | 341.78 | 342.97 | -2.85% | 2324700 |
| Oct 06, 2026 | 364.70 | 370.35 | 354.25 | 355.01 | -2.66% | 2590000 |
| Oct 05, 2026 | 351.13 | 366.13 | 348.57 | 359.49 | 2.38% | 3171900 |
| Oct 02, 2026 | 351.80 | 354.58 | 344.51 | 349.07 | -0.78% | 2834400 |
| Oct 01, 2026 | 350.01 | 353.84 | 342.11 | 351 | 0.28% | 2774300 |
| Sep 30, 2026 | 351 | 357.64 | 346.15 | 347.28 | -1.06% | 2589900 |
| Sep 29, 2026 | 351.92 | 356.72 | 348.01 | 352.26 | 0.10% | 2156500 |
| Sep 28, 2026 | 339.25 | 357 | 338.67 | 353.99 | 4.34% | 2821900 |
| Sep 25, 2026 | 360.80 | 364 | 344.27 | 349.02 | -3.26% | 3168800 |
| Sep 24, 2026 | 349.80 | 367.43 | 347.88 | 358.82 | 2.58% | 3159100 |
| Sep 23, 2026 | 355.40 | 364.23 | 351 | 352.33 | -0.86% | 2918800 |
| Sep 22, 2026 | 352.46 | 357.10 | 345.30 | 353 | 0.15% | 3315100 |
| Sep 21, 2026 | 327 | 352.45 | 321.85 | 351.67 | 7.54% | 3885700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.