Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 113.39 | 118.38 | 113.36 | 117.64 | 3.75% | 17404 |
| Apr 23, 2025 | 113.18 | 118 | 112.12 | 112.80 | -0.34% | 3588700 |
| Apr 22, 2025 | 104.20 | 107.43 | 103 | 106.81 | 2.50% | 2483300 |
| Apr 21, 2025 | 105.66 | 106.44 | 100.25 | 102.11 | -3.36% | 2377400 |
| Apr 17, 2025 | 110.80 | 110.90 | 106.80 | 107.90 | -2.62% | 1931800 |
| Apr 16, 2025 | 109.03 | 113.66 | 107.68 | 109.55 | 0.48% | 4085400 |
| Apr 15, 2025 | 107.17 | 110.29 | 106.18 | 109.14 | 1.84% | 2015100 |
| Apr 14, 2025 | 110 | 111.69 | 106.10 | 107.12 | -2.62% | 2540100 |
| Apr 11, 2025 | 105.57 | 107.27 | 102.84 | 106.25 | 0.65% | 3133400 |
| Apr 10, 2025 | 108.29 | 108.98 | 102.10 | 105.50 | -2.58% | 3856000 |
| Apr 09, 2025 | 97.24 | 115.42 | 96.41 | 112.56 | 15.76% | 7228600 |
| Apr 08, 2025 | 103.59 | 105.27 | 95.79 | 97.45 | -5.93% | 5387200 |
| Apr 07, 2025 | 90.98 | 103.39 | 89.42 | 98.36 | 8.12% | 6550000 |
| Apr 04, 2025 | 101.25 | 102.50 | 94.16 | 97.08 | -4.12% | 6615000 |
| Apr 03, 2025 | 112.60 | 113.22 | 105.30 | 107.39 | -4.63% | 4932100 |
| Apr 02, 2025 | 112.58 | 120.33 | 112.50 | 119.55 | 6.20% | 4236300 |
| Apr 01, 2025 | 114.17 | 115.73 | 111.34 | 115.66 | 1.31% | 3443100 |
| Mar 31, 2025 | 110.25 | 112.90 | 106.10 | 112.69 | 2.21% | 4112700 |
| Mar 28, 2025 | 117.30 | 117.84 | 112.40 | 114.92 | -2.03% | 3142900 |
| Mar 27, 2025 | 119 | 121.10 | 115.81 | 118.57 | -0.36% | 2272800 |
| Mar 26, 2025 | 127.53 | 127.70 | 120.40 | 121.15 | -5.00% | 2559800 |
| Mar 25, 2025 | 131.79 | 132.41 | 126.06 | 127.50 | -3.26% | 6072400 |
| Mar 24, 2025 | 122.63 | 124.96 | 121.15 | 123.93 | 1.06% | 3111500 |