Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 200.25 | 205.65 | 199.92 | 204.18 | 1.96% | 219162 |
| Aug 26, 2025 | 196.40 | 201.50 | 195.94 | 198.55 | 1.09% | 2749200 |
| Aug 25, 2025 | 196.50 | 197.46 | 194.13 | 195.88 | -0.32% | 1246500 |
| Aug 22, 2025 | 192.30 | 197.99 | 190.48 | 196.17 | 2.01% | 1416700 |
| Aug 21, 2025 | 191 | 193.49 | 190.29 | 192.77 | 0.93% | 1667000 |
| Aug 20, 2025 | 195 | 195.50 | 184.52 | 193.20 | -0.92% | 3190600 |
| Aug 19, 2025 | 201.79 | 203 | 193.51 | 196.51 | -2.62% | 2190800 |
| Aug 18, 2025 | 199.99 | 203.31 | 196.56 | 202.37 | 1.19% | 2203800 |
| Aug 15, 2025 | 195.63 | 202.90 | 195 | 200.91 | 2.70% | 2121900 |
| Aug 14, 2025 | 195.97 | 198.17 | 192.96 | 195.38 | -0.30% | 2535700 |
| Aug 13, 2025 | 204 | 204.52 | 195.86 | 199.34 | -2.28% | 2746000 |
| Aug 12, 2025 | 202.47 | 204 | 197.23 | 202.33 | -0.07% | 2247700 |
| Aug 11, 2025 | 202.11 | 206.12 | 200.10 | 201.17 | -0.47% | 2066400 |
| Aug 08, 2025 | 210.59 | 211.79 | 204.20 | 204.60 | -2.84% | 1767200 |
| Aug 07, 2025 | 218.16 | 219 | 204.33 | 210.44 | -3.54% | 2702100 |
| Aug 06, 2025 | 209.45 | 215.55 | 208.48 | 215.53 | 2.90% | 2325100 |
| Aug 05, 2025 | 209 | 215.58 | 204.70 | 207.81 | -0.57% | 3039500 |
| Aug 04, 2025 | 204.57 | 211.75 | 202.71 | 208.80 | 2.07% | 3658200 |
| Aug 01, 2025 | 198.66 | 211.27 | 192.80 | 200.11 | 0.73% | 6449400 |
| Jul 31, 2025 | 204.77 | 210.98 | 203 | 207.68 | 1.42% | 6792800 |
| Jul 30, 2025 | 200.45 | 203.08 | 199 | 200.85 | 0.20% | 2735000 |
| Jul 29, 2025 | 200 | 202.36 | 197.68 | 199.43 | -0.29% | 2834700 |
| Jul 28, 2025 | 200.91 | 202.34 | 198.62 | 199.41 | -0.75% | 3517600 |