Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 182.43 | 185.38 | 180.11 | 181.39 | -0.57% | 2780300 |
| Jul 10, 2025 | 194.08 | 194.49 | 179.55 | 181.92 | -6.27% | 3861800 |
| Jul 09, 2025 | 194.42 | 195.90 | 192.25 | 193.49 | -0.48% | 2347900 |
| Jul 08, 2025 | 194 | 194.89 | 187.77 | 192.81 | -0.61% | 2444000 |
| Jul 07, 2025 | 190.33 | 194.15 | 188.80 | 192.85 | 1.32% | 2171600 |
| Jul 03, 2025 | 185.85 | 191.85 | 185.85 | 191.27 | 2.92% | 1848800 |
| Jul 02, 2025 | 182.97 | 187.11 | 181.64 | 185.64 | 1.46% | 3190600 |
| Jul 01, 2025 | 195.30 | 198.01 | 180.65 | 184.95 | -5.30% | 5634000 |
| Jun 30, 2025 | 195.55 | 196.20 | 192.32 | 195.83 | 0.14% | 2898100 |
| Jun 27, 2025 | 191.71 | 194.71 | 189 | 194.05 | 1.22% | 4904700 |
| Jun 26, 2025 | 192 | 192.46 | 188.35 | 190.96 | -0.54% | 2271400 |
| Jun 25, 2025 | 187.67 | 192 | 187.41 | 190.12 | 1.31% | 2630300 |
| Jun 24, 2025 | 185.96 | 187.90 | 183.61 | 186.43 | 0.25% | 2027500 |
| Jun 23, 2025 | 178.61 | 184.93 | 175.25 | 183.87 | 2.94% | 3419000 |
| Jun 20, 2025 | 182.25 | 184.85 | 178.89 | 179.30 | -1.62% | 2667400 |
| Jun 18, 2025 | 181.72 | 182.98 | 178.86 | 181.40 | -0.18% | 2952100 |
| Jun 17, 2025 | 178.27 | 182.59 | 176.02 | 181.23 | 1.66% | 3658600 |
| Jun 16, 2025 | 174.12 | 179.47 | 173.80 | 179.27 | 2.96% | 4303600 |