Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 178.39 | 181.81 | 176.15 | 179.67 | 0.72% | 2771800 |
| Jun 05, 2025 | 172 | 181.12 | 170.74 | 176.33 | 2.52% | 5251400 |
| Jun 04, 2025 | 172.58 | 174.49 | 170.62 | 170.92 | -0.96% | 2294800 |
| Jun 03, 2025 | 169.82 | 173.19 | 167.73 | 172.57 | 1.62% | 2724200 |
| Jun 02, 2025 | 165 | 170 | 162.27 | 169.70 | 2.85% | 2694400 |
| May 30, 2025 | 163.62 | 166.52 | 161.12 | 165.89 | 1.39% | 3895300 |
| May 29, 2025 | 164.81 | 165.49 | 159.76 | 164.16 | -0.39% | 3110500 |
| May 28, 2025 | 162 | 163.01 | 161.29 | 161.98 | -0.01% | 3388200 |
| May 27, 2025 | 160 | 162.80 | 159.28 | 161.76 | 1.10% | 2908400 |
| May 23, 2025 | 155.17 | 159.18 | 154.93 | 158.04 | 1.85% | 1677300 |
| May 22, 2025 | 157.36 | 160.48 | 155.90 | 158.21 | 0.54% | 2084700 |
| May 21, 2025 | 156.14 | 160.21 | 155.21 | 156.52 | 0.24% | 2817600 |
| May 20, 2025 | 156.30 | 157.88 | 155.28 | 157.42 | 0.72% | 2705500 |
| May 19, 2025 | 154.44 | 158.67 | 154.03 | 157.52 | 1.99% | 3505800 |
| May 16, 2025 | 152.69 | 157.51 | 152.41 | 157.19 | 2.95% | 5379700 |
| May 15, 2025 | 152.94 | 154.47 | 150.59 | 152.80 | -0.09% | 2942200 |
| May 14, 2025 | 152 | 154.62 | 150.45 | 154.49 | 1.64% | 4488300 |
| May 13, 2025 | 143.42 | 151.32 | 143 | 150.36 | 4.84% | 5130100 |
| May 12, 2025 | 139 | 143.28 | 136.32 | 142.36 | 2.42% | 5052300 |
| May 09, 2025 | 133.62 | 136.39 | 130.20 | 132.34 | -0.96% | 9048300 |
| May 08, 2025 | 123.81 | 126.27 | 121.46 | 124.31 | 0.40% | 5434900 |
| May 07, 2025 | 122.08 | 122.74 | 120.55 | 121.71 | -0.30% | 2141500 |