Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 153.05 | 154.43 | 150.63 | 153.29 | 0.16% | 122164 |
| May 14, 2025 | 152 | 154.62 | 150.45 | 154.49 | 1.64% | 4486100 |
| May 13, 2025 | 143.42 | 151.32 | 143 | 150.36 | 4.84% | 5130100 |
| May 12, 2025 | 139 | 143.28 | 136.32 | 142.36 | 2.42% | 5052300 |
| May 09, 2025 | 133.62 | 136.39 | 130.20 | 132.34 | -0.96% | 9048300 |
| May 08, 2025 | 123.81 | 126.27 | 121.46 | 124.31 | 0.40% | 5434900 |
| May 07, 2025 | 122.08 | 122.74 | 120.55 | 121.71 | -0.30% | 2141500 |
| May 06, 2025 | 122 | 123.48 | 120.46 | 122.29 | 0.24% | 2596700 |
| May 05, 2025 | 122.59 | 126.25 | 122.39 | 124.64 | 1.67% | 2837400 |
| May 02, 2025 | 125.12 | 126.05 | 123.42 | 124.23 | -0.71% | 2625200 |
| May 01, 2025 | 125.70 | 125.98 | 122.50 | 122.61 | -2.46% | 3230800 |
| Apr 30, 2025 | 118.71 | 120.93 | 117.07 | 120.78 | 1.74% | 2646900 |
| Apr 29, 2025 | 120.89 | 122.87 | 120.49 | 122.23 | 1.11% | 1710200 |
| Apr 28, 2025 | 121.41 | 122.50 | 118.06 | 121 | -0.34% | 2069800 |
| Apr 25, 2025 | 117.89 | 121.09 | 117.83 | 121 | 2.64% | 2596700 |
| Apr 24, 2025 | 112.90 | 119.66 | 112.90 | 118.87 | 5.29% | 2607300 |
| Apr 23, 2025 | 113.18 | 118 | 112.12 | 112.80 | -0.34% | 3592200 |
| Apr 22, 2025 | 104.20 | 107.43 | 103 | 106.81 | 2.50% | 2483300 |
| Apr 21, 2025 | 105.66 | 106.44 | 100.25 | 102.11 | -3.36% | 2377400 |
| Apr 17, 2025 | 110.80 | 110.90 | 106.80 | 107.90 | -2.62% | 1931800 |
| Apr 16, 2025 | 109.03 | 113.66 | 107.68 | 109.55 | 0.48% | 4085400 |
| Apr 15, 2025 | 107.17 | 110.29 | 106.18 | 109.14 | 1.84% | 2015100 |