Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 294.56 | 304.90 | 289 | 303.81 | 3.14% | 105148 |
| Nov 09, 2026 | 277.50 | 298.95 | 274 | 293.75 | 5.86% | 6124100 |
| Nov 06, 2026 | 286.97 | 286.97 | 265 | 268.75 | -6.35% | 9427100 |
| Nov 05, 2026 | 251.53 | 252.44 | 233.62 | 244.51 | -2.79% | 8594300 |
| Nov 04, 2026 | 268.20 | 273 | 257.83 | 266.58 | -0.60% | 3411700 |
| Nov 03, 2026 | 268.50 | 277.61 | 266.70 | 273.62 | 1.91% | 3236800 |
| Nov 02, 2026 | 282.27 | 282.27 | 263.86 | 265.17 | -6.06% | 4124100 |
| Oct 30, 2026 | 299.69 | 299.69 | 271.64 | 280.70 | -6.34% | 5027200 |
| Oct 29, 2026 | 304.65 | 314.30 | 295.09 | 310.30 | 1.85% | 3921300 |
| Oct 28, 2026 | 330.17 | 333.40 | 317.55 | 318.72 | -3.47% | 2195200 |
| Oct 27, 2026 | 331.95 | 337 | 327.80 | 327.80 | -1.25% | 2271000 |
| Oct 26, 2026 | 327.94 | 333.31 | 315.12 | 331.86 | 1.20% | 2751000 |
| Oct 23, 2026 | 306.70 | 328 | 299.27 | 325.73 | 6.20% | 4169100 |
| Oct 22, 2026 | 314.50 | 324.33 | 302.86 | 303.61 | -3.46% | 4800200 |
| Oct 21, 2026 | 298.12 | 315.46 | 296.98 | 307.22 | 3.05% | 3650500 |
| Oct 20, 2026 | 291.17 | 298.59 | 285.05 | 291.69 | 0.18% | 2291600 |
| Oct 19, 2026 | 305 | 306.76 | 296.30 | 297.58 | -2.43% | 3050500 |
| Oct 16, 2026 | 319 | 320.50 | 291.15 | 296.30 | -7.12% | 4224600 |
| Oct 15, 2026 | 310.55 | 317.24 | 305.01 | 316.32 | 1.86% | 4496200 |
| Oct 14, 2026 | 340.59 | 346.79 | 323 | 324.33 | -4.77% | 3732900 |
| Oct 13, 2026 | 345.28 | 355.50 | 342.69 | 347.70 | 0.70% | 1745800 |
| Oct 12, 2026 | 362 | 362.75 | 346.14 | 350.87 | -3.07% | 1637700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.