Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 201.50 | 212.16 | 200.10 | 211.69 | 5.06% | 2101600 |
| Apr 01, 2026 | 210.67 | 210.86 | 203.24 | 205.43 | -2.49% | 2259400 |
| Mar 31, 2026 | 197 | 206.78 | 194.66 | 206.34 | 4.74% | 4159900 |
| Mar 30, 2026 | 204.50 | 209.51 | 191.29 | 194.63 | -4.83% | 3961100 |
| Mar 27, 2026 | 205 | 207.79 | 200.02 | 203.02 | -0.97% | 3753700 |
| Mar 26, 2026 | 216 | 219.98 | 206.80 | 210.13 | -2.72% | 4060200 |
| Mar 25, 2026 | 218 | 225.97 | 214.82 | 218 | 0 | 3236100 |
| Mar 24, 2026 | 220.17 | 221.49 | 212.94 | 213.15 | -3.19% | 3290500 |
| Mar 23, 2026 | 216.42 | 225.98 | 214.08 | 220.65 | 1.95% | 3940200 |
| Mar 20, 2026 | 221.71 | 225.14 | 214.64 | 215.42 | -2.84% | 3927900 |
| Mar 19, 2026 | 223 | 227.56 | 219.63 | 221.36 | -0.74% | 3846000 |
| Mar 18, 2026 | 211.11 | 229.15 | 210.25 | 225.48 | 6.81% | 5973000 |
| Mar 17, 2026 | 206.42 | 214.80 | 206 | 211.52 | 2.47% | 2954300 |
| Mar 16, 2026 | 210.87 | 213.03 | 207.28 | 207.33 | -1.68% | 3311600 |
| Mar 13, 2026 | 213.10 | 217.73 | 208.16 | 212.45 | -0.31% | 2542900 |
| Mar 12, 2026 | 212.17 | 217.26 | 210.02 | 212.11 | -0.03% | 3602100 |
| Mar 11, 2026 | 208.27 | 215.38 | 207.28 | 213 | 2.27% | 3418800 |
| Mar 10, 2026 | 202.81 | 209.91 | 198.01 | 207.49 | 2.31% | 4181400 |
| Mar 09, 2026 | 192.19 | 203.88 | 192.19 | 201.48 | 4.83% | 4229900 |
| Mar 06, 2026 | 190 | 196.39 | 188.00 | 195.19 | 2.73% | 2863000 |
| Mar 05, 2026 | 185.30 | 193.56 | 184.64 | 192.31 | 3.79% | 3823600 |
| Mar 04, 2026 | 179.99 | 187.37 | 178.55 | 185.89 | 3.28% | 2744300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.