Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 20m
Market closed

Pre-market opens in 2 days 2 hours 50 minutes
Main market opens in 2 days 8 hours 20 minutes

01:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ABI

TSXV
0.11000000 CAD
0.01
10%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
0.10000000
0.11000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Abcourt Mines Inc.
0.11
0.01
10%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.10000000 0.11000000 0.10000000 0.11000000 10% 4425000
Apr 01, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 2812500
Mar 31, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 994300
Mar 30, 2026 0.10000000 0.11000000 0.10000000 0.10000000 0 520500
Mar 27, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 240100
Mar 26, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 544800
Mar 25, 2026 0.10000000 0.11000000 0.10000000 0.10000000 0 1046500
Mar 24, 2026 0.10000000 0.11000000 0.10000000 0.10000000 0 3272700
Mar 23, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 1666700
Mar 20, 2026 0.10000000 0.10000000 0.090000004 0.10000000 0 1362400
Mar 19, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 2207000
Mar 18, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 2277200
Mar 17, 2026 0.10000000 0.11000000 0.10000000 0.11000000 10% 1939200
Mar 16, 2026 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 1524100
Mar 13, 2026 0.12000000 0.12000000 0.11000000 0.11000000 -8.33% 1314700
Mar 12, 2026 0.12000000 0.12000000 0.11000000 0.11000000 -8.33% 1316300
Mar 11, 2026 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 2530900
Mar 10, 2026 0.11000000 0.11000000 0.10000000 0.11000000 0 1149900
Mar 09, 2026 0.11000000 0.11000000 0.10000000 0.11000000 0 199500
Mar 06, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 1101000
Mar 05, 2026 0.11000000 0.11000000 0.10000000 0.11000000 0 2799400
Mar 04, 2026 0.11000000 0.12000000 0.10000000 0.11000000 0 3060200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 6 hours 50 minutes
Main market opens in 2 days 8 hours 20 minutes

01:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).