Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.86 | 28.76 | 27.84 | 28.10 | 0.86% | 3232800 |
| Apr 01, 2026 | 28.51 | 29.18 | 27.78 | 27.92 | -2.07% | 2683900 |
| Mar 31, 2026 | 28.89 | 29.48 | 28.26 | 28.80 | -0.31% | 4705000 |
| Mar 30, 2026 | 29.88 | 29.94 | 28.44 | 28.86 | -3.41% | 3506500 |
| Mar 27, 2026 | 29.75 | 30.27 | 29 | 29.04 | -2.39% | 4880000 |
| Mar 26, 2026 | 28.53 | 29.89 | 28.27 | 29.86 | 4.66% | 16246900 |
| Mar 25, 2026 | 27.26 | 29.10 | 27 | 28.80 | 5.65% | 11543800 |
| Mar 24, 2026 | 29.01 | 30.28 | 28.95 | 29.70 | 2.38% | 2917300 |
| Mar 23, 2026 | 30.58 | 30.75 | 28.25 | 29.11 | -4.81% | 8633300 |
| Mar 20, 2026 | 32.03 | 32.04 | 30.96 | 31.45 | -1.81% | 5105600 |
| Mar 19, 2026 | 30.99 | 32.40 | 30.70 | 31.73 | 2.39% | 3240600 |
| Mar 18, 2026 | 31.25 | 32.33 | 31 | 31.64 | 1.25% | 3488700 |
| Mar 17, 2026 | 30.87 | 32.06 | 30.32 | 31.14 | 0.87% | 6154200 |
| Mar 16, 2026 | 30.23 | 30.89 | 29.27 | 30.02 | -0.69% | 3106300 |
| Mar 13, 2026 | 30.15 | 30.51 | 29.49 | 30.22 | 0.23% | 3510500 |
| Mar 12, 2026 | 29.50 | 31.16 | 28.95 | 30.30 | 2.71% | 5314900 |
| Mar 11, 2026 | 28.11 | 30 | 27.92 | 29.93 | 6.47% | 5471100 |
| Mar 10, 2026 | 27.40 | 28.77 | 27.09 | 28.32 | 3.36% | 4111600 |
| Mar 09, 2026 | 26.40 | 28.09 | 26 | 27.76 | 5.15% | 4726700 |
| Mar 06, 2026 | 27.21 | 27.73 | 26.44 | 26.80 | -1.51% | 4036400 |
| Mar 05, 2026 | 27.39 | 28.04 | 26.91 | 27.83 | 1.61% | 3157300 |
| Mar 04, 2026 | 27.82 | 28.47 | 27.28 | 27.47 | -1.26% | 4205900 |
| Mar 03, 2026 | 27.61 | 28.22 | 27.00 | 27.83 | 0.80% | 3125200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.