Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 50.30 | 50.34 | 50.04 | 50.11 | -0.38% | 0 |
| May 08, 2025 | 49.97 | 50.69 | 49.80 | 50.48 | 1.03% | 34 |
| May 07, 2025 | 49.38 | 49.60 | 49.04 | 49.60 | 0.44% | 0 |
| May 06, 2025 | 49.55 | 49.55 | 49.17 | 49.44 | -0.22% | 0 |
| May 05, 2025 | 49.71 | 49.99 | 49.48 | 49.99 | 0.55% | 0 |
| May 02, 2025 | 49.51 | 50.20 | 49.36 | 50.07 | 1.13% | 400 |
| Apr 30, 2025 | 48.49 | 48.70 | 47.80 | 48.68 | 0.38% | 0 |
| Apr 29, 2025 | 48.36 | 48.48 | 48.04 | 48.42 | 0.13% | 0 |
| Apr 28, 2025 | 48.22 | 48.67 | 47.93 | 47.93 | -0.61% | 0 |
| Apr 25, 2025 | 48.43 | 48.43 | 48.01 | 48.26 | -0.35% | 0 |
| Apr 24, 2025 | 47.04 | 48.03 | 46.74 | 47.97 | 1.97% | 13 |
| Apr 23, 2025 | 46.99 | 47.82 | 46.99 | 47.06 | 0.16% | 0 |
| Apr 22, 2025 | 45.01 | 46.12 | 45.01 | 46.08 | 2.38% | 0 |
| Apr 17, 2025 | 46.75 | 46.78 | 46.26 | 46.32 | -0.91% | 104 |
| Apr 16, 2025 | 46.59 | 47.01 | 45.93 | 45.93 | -1.42% | 0 |
| Apr 15, 2025 | 47.34 | 47.90 | 47.34 | 47.74 | 0.83% | 16 |
| Apr 14, 2025 | 47.32 | 47.94 | 47.26 | 47.64 | 0.67% | 0 |
| Apr 11, 2025 | 47.20 | 47.20 | 45.75 | 47.17 | -0.07% | 0 |