Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.59 | 14.63 | 14.59 | 14.63 | 0.28% | 1498 |
| Dec 12, 2025 | 14.70 | 14.70 | 14.48 | 14.48 | -1.50% | 8498 |
| Dec 11, 2025 | 14.66 | 14.68 | 14.62 | 14.62 | -0.29% | 90090 |
| Dec 10, 2025 | 14.76 | 14.77 | 14.73 | 14.74 | -0.14% | 2420 |
| Dec 09, 2025 | 14.74 | 14.78 | 14.72 | 14.78 | 0.28% | 2839 |
| Dec 08, 2025 | 14.78 | 14.80 | 14.75 | 14.80 | 0.13% | 2188 |
| Dec 05, 2025 | 14.84 | 14.84 | 14.82 | 14.82 | -0.12% | 1096 |
| Dec 04, 2025 | 14.70 | 14.73 | 14.67 | 14.73 | 0.16% | 1677 |
| Dec 03, 2025 | 14.68 | 14.68 | 14.65 | 14.65 | -0.21% | 549 |
| Dec 02, 2025 | 14.72 | 14.72 | 14.67 | 14.67 | -0.36% | 1139 |
| Dec 01, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 6636 |
| Nov 28, 2025 | 14.74 | 14.77 | 14.73 | 14.77 | 0.18% | 8631 |
| Nov 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 717 |
| Nov 26, 2025 | 14.80 | 14.82 | 14.80 | 14.82 | 0.15% | 498 |
| Nov 25, 2025 | 14.64 | 14.70 | 14.64 | 14.70 | 0.36% | 499 |
| Nov 24, 2025 | 14.56 | 14.74 | 14.56 | 14.74 | 1.21% | 2107 |
| Nov 21, 2025 | 14.63 | 14.63 | 14.53 | 14.53 | -0.67% | 26841 |
| Nov 20, 2025 | 14.92 | 14.92 | 14.84 | 14.84 | -0.52% | 1310 |
| Nov 19, 2025 | 14.74 | 14.81 | 14.74 | 14.81 | 0.49% | 4332 |
| Nov 18, 2025 | 14.70 | 14.81 | 14.70 | 14.81 | 0.73% | 304 |
| Nov 17, 2025 | 15.01 | 15.01 | 14.90 | 14.95 | -0.38% | 1810 |
Access
/time_series
data via our API — starting from the
Basic plan.