Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 216.35 | 216.70 | 209.30 | 209.30 | -3.26% | 117 |
| Mar 19, 2026 | 218.55 | 218.60 | 215.20 | 216.10 | -1.12% | 1034 |
| Mar 18, 2026 | 222.30 | 223.80 | 218.15 | 218.90 | -1.53% | 200 |
| Mar 17, 2026 | 215.65 | 221.80 | 215.35 | 221.65 | 2.78% | 146 |
| Mar 16, 2026 | 216.60 | 217.50 | 214.95 | 216.20 | -0.18% | 872 |
| Mar 13, 2026 | 215.50 | 217.20 | 214.60 | 215.25 | -0.12% | 184 |
| Mar 12, 2026 | 213.85 | 216.60 | 213.80 | 215.10 | 0.58% | 94 |
| Mar 11, 2026 | 215.50 | 217.35 | 213.65 | 214.55 | -0.44% | 80 |
| Mar 10, 2026 | 217.25 | 218 | 212.70 | 215.60 | -0.76% | 210 |
| Mar 09, 2026 | 219.05 | 221.65 | 217.10 | 217.10 | -0.89% | 53 |
| Mar 06, 2026 | 221.55 | 223 | 218.70 | 222.25 | 0.32% | 164 |
| Mar 05, 2026 | 215.60 | 223.65 | 214 | 221.70 | 2.83% | 306 |
| Mar 04, 2026 | 210.20 | 215.55 | 209.90 | 214.10 | 1.86% | 55 |
| Mar 03, 2026 | 202.45 | 211.85 | 200.50 | 211 | 4.22% | 152 |
| Mar 02, 2026 | 200.45 | 205.55 | 199.82 | 204 | 1.77% | 640 |
| Feb 27, 2026 | 203.65 | 205.80 | 199.58 | 202.25 | -0.69% | 346 |
| Feb 26, 2026 | 202.15 | 209.35 | 201.15 | 204.80 | 1.31% | 1209 |
| Feb 25, 2026 | 196.18 | 202.75 | 195.52 | 201.15 | 2.53% | 1287 |
| Feb 24, 2026 | 191.96 | 200.65 | 188.46 | 194.22 | 1.18% | 1468 |
| Feb 23, 2026 | 215.75 | 216.90 | 188.46 | 189.18 | -12.32% | 876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.