Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 200.30 | 204.10 | 199.50 | 202.15 | 0.92% | 234 |
| Aug 20, 2026 | 202.70 | 203.30 | 200.35 | 200.35 | -1.16% | 88 |
| Aug 19, 2026 | 200.55 | 202.80 | 198.06 | 202.65 | 1.05% | 53 |
| Aug 18, 2026 | 197.14 | 202.35 | 196.56 | 201.85 | 2.39% | 571 |
| Aug 17, 2026 | 202.05 | 202.15 | 196.76 | 197.10 | -2.45% | 343 |
| Aug 14, 2026 | 205.30 | 205.45 | 202.20 | 202.50 | -1.36% | 92 |
| Aug 13, 2026 | 204.15 | 207.40 | 202.75 | 205.60 | 0.71% | 358 |
| Aug 12, 2026 | 206.40 | 206.50 | 201.55 | 204.35 | -0.99% | 669 |
| Aug 11, 2026 | 204.20 | 209.10 | 203.95 | 206.80 | 1.27% | 276 |
| Aug 10, 2026 | 204.50 | 206.95 | 203.35 | 204.60 | 0.05% | 413 |
| Aug 07, 2026 | 202.05 | 204.95 | 202.05 | 204.95 | 1.44% | 191 |
| Aug 06, 2026 | 204 | 204 | 198.10 | 202.45 | -0.76% | 335 |
| Aug 05, 2026 | 203.90 | 206.35 | 201.30 | 205.40 | 0.74% | 274 |
| Aug 04, 2026 | 197.34 | 203.75 | 194.02 | 203.75 | 3.25% | 2010 |
| Aug 03, 2026 | 195.50 | 199.34 | 194.82 | 196.76 | 0.64% | 634 |
| Jul 31, 2026 | 192 | 193.30 | 188.90 | 193.30 | 0.68% | 682 |
| Jul 30, 2026 | 196.50 | 197.70 | 191.44 | 192.16 | -2.21% | 566 |
| Jul 29, 2026 | 199.02 | 201.55 | 198.02 | 198.04 | -0.49% | 589 |
| Jul 28, 2026 | 190.26 | 200.60 | 189.24 | 199.16 | 4.68% | 1026 |
| Jul 27, 2026 | 188.02 | 192.26 | 187.74 | 189.52 | 0.80% | 656 |
| Jul 24, 2026 | 181.32 | 189.36 | 180.76 | 188.26 | 3.83% | 4904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.