Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 203.65 | 205.80 | 199.58 | 202.25 | -0.69% | 346 |
| Feb 26, 2026 | 202.15 | 209.35 | 201.15 | 204.80 | 1.31% | 1209 |
| Feb 25, 2026 | 196.18 | 202.75 | 195.52 | 201.15 | 2.53% | 1287 |
| Feb 24, 2026 | 191.96 | 200.65 | 188.46 | 194.22 | 1.18% | 1468 |
| Feb 23, 2026 | 215.75 | 216.90 | 188.46 | 189.18 | -12.32% | 876 |
| Feb 20, 2026 | 218.45 | 219.15 | 216.20 | 218.40 | -0.02% | 303 |
| Feb 19, 2026 | 222.10 | 222.10 | 216.80 | 217.70 | -1.98% | 1129 |
| Feb 18, 2026 | 218.20 | 221.20 | 217.45 | 220.90 | 1.24% | 92 |
| Feb 17, 2026 | 219.50 | 219.85 | 215.60 | 218.05 | -0.66% | 384 |
| Feb 16, 2026 | 220.05 | 222.90 | 220.05 | 221.65 | 0.73% | 245 |
| Feb 13, 2026 | 218.05 | 222.65 | 217.05 | 220.50 | 1.12% | 292 |
| Feb 12, 2026 | 231.20 | 231.25 | 217.35 | 218.95 | -5.30% | 976 |
| Feb 11, 2026 | 244.75 | 246.40 | 229.60 | 229.90 | -6.07% | 1141 |
| Feb 10, 2026 | 247.55 | 249.05 | 243.95 | 243.95 | -1.45% | 380 |
| Feb 09, 2026 | 252 | 252.15 | 246.10 | 249 | -1.19% | 346 |
| Feb 06, 2026 | 246 | 253.05 | 245.05 | 253.05 | 2.87% | 273 |
| Feb 05, 2026 | 245.05 | 247 | 242.55 | 245.60 | 0.22% | 277 |
| Feb 04, 2026 | 248.85 | 250 | 236.70 | 244.65 | -1.69% | 1165 |
| Feb 03, 2026 | 266.85 | 267.40 | 240.70 | 249.10 | -6.65% | 2742 |
| Feb 02, 2026 | 256 | 268.25 | 255.05 | 266.40 | 4.06% | 312 |
| Jan 30, 2026 | 257.80 | 259 | 251.45 | 258.60 | 0.31% | 97 |
| Jan 29, 2026 | 264.65 | 270 | 254.10 | 257.75 | -2.61% | 510 |
| Jan 28, 2026 | 245.10 | 247.85 | 244 | 247.15 | 0.84% | 264 |
Access
/time_series
data via our API — starting from the
Basic plan.