Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 242.40 | 243.90 | 242.25 | 243.90 | 0.62% | 35 |
| Jul 14, 2025 | 240.85 | 243.30 | 240.10 | 243.30 | 1.02% | 194 |
| Jul 11, 2025 | 245.45 | 245.55 | 243.70 | 243.70 | -0.71% | 230 |
| Jul 10, 2025 | 246.20 | 246.20 | 241.65 | 241.65 | -1.85% | 21 |
| Jul 09, 2025 | 247.80 | 248.30 | 246.70 | 246.70 | -0.44% | 27 |
| Jul 08, 2025 | 248.15 | 250.50 | 247.95 | 247.95 | -0.08% | 16 |
| Jul 07, 2025 | 246.15 | 251.05 | 246.15 | 248.90 | 1.12% | 110 |
| Jul 04, 2025 | 246.85 | 247.30 | 245.25 | 245.55 | -0.53% | 286 |
| Jul 03, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Jul 02, 2025 | 246.95 | 248.60 | 246.95 | 247.90 | 0.38% | 10 |
| Jul 01, 2025 | 249.75 | 249.85 | 247.95 | 247.95 | -0.72% | 87 |
| Jun 30, 2025 | 247.55 | 248.90 | 247.55 | 248.85 | 0.53% | 20 |
| Jun 27, 2025 | 249.80 | 250.50 | 246.55 | 246.55 | -1.30% | 240 |
| Jun 26, 2025 | 249.45 | 249.45 | 248.30 | 249.25 | -0.08% | 34 |
| Jun 25, 2025 | 252.65 | 255.10 | 248.70 | 248.70 | -1.56% | 407 |
| Jun 24, 2025 | 250.45 | 253.20 | 250.45 | 253.15 | 1.08% | 284 |
| Jun 23, 2025 | 242.05 | 249.75 | 242.05 | 249.75 | 3.18% | 105 |
| Jun 20, 2025 | 245.55 | 245.55 | 243.50 | 243.50 | -0.83% | 45 |
| Jun 19, 2025 | 246.30 | 246.45 | 245.75 | 245.75 | -0.22% | 100 |
| Jun 18, 2025 | 245.90 | 248.95 | 245.90 | 247.55 | 0.67% | 131 |
| Jun 17, 2025 | 243.20 | 245.90 | 242.60 | 245.90 | 1.11% | 203 |
| Jun 16, 2025 | 239.85 | 244.55 | 239.65 | 243.05 | 1.33% | 233 |