Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 252.15 | 255.60 | 252.15 | 255.10 | 1.17% | 52 |
| Nov 20, 2025 | 253.50 | 255.45 | 252.10 | 255.45 | 0.77% | 87 |
| Nov 19, 2025 | 249.55 | 251.40 | 249.55 | 249.65 | 0.04% | 455 |
| Nov 18, 2025 | 253.50 | 256.65 | 250.45 | 250.45 | -1.20% | 72 |
| Nov 17, 2025 | 264.25 | 264.25 | 256.45 | 256.45 | -2.95% | 413 |
| Nov 14, 2025 | 260.75 | 263.60 | 258.85 | 263.10 | 0.90% | 546 |
| Nov 13, 2025 | 274 | 274 | 270.65 | 270.65 | -1.22% | 350 |
| Nov 12, 2025 | 271.15 | 277.05 | 271.15 | 273.05 | 0.70% | 225 |
| Nov 11, 2025 | 267.50 | 271.15 | 266.75 | 271.15 | 1.36% | 25 |
| Nov 10, 2025 | 266 | 266.70 | 263.50 | 266.70 | 0.26% | 129 |
| Nov 07, 2025 | 269 | 271.15 | 263.65 | 263.65 | -1.99% | 636 |
| Nov 06, 2025 | 266.65 | 272.80 | 266.65 | 272.15 | 2.06% | 265 |
| Nov 05, 2025 | 261.05 | 266.45 | 261.05 | 266.45 | 2.07% | 275 |
| Nov 04, 2025 | 260.10 | 262.10 | 260.10 | 261.30 | 0.46% | 259 |
| Nov 03, 2025 | 266.35 | 267.50 | 264.35 | 264.75 | -0.60% | 78 |
| Oct 31, 2025 | 267.30 | 268.50 | 264.35 | 266.20 | -0.41% | 263 |
| Oct 30, 2025 | 264 | 268.60 | 263.45 | 268.60 | 1.74% | 785 |
| Oct 29, 2025 | 268.30 | 268.35 | 267.95 | 268.35 | 0.02% | 25 |
| Oct 28, 2025 | 267.75 | 271.65 | 266.85 | 268.25 | 0.19% | 530 |
| Oct 27, 2025 | 267.30 | 268.95 | 261.50 | 268.95 | 0.62% | 553 |
| Oct 24, 2025 | 245.35 | 266.05 | 245.35 | 264.95 | 7.99% | 2010 |
| Oct 23, 2025 | 231.65 | 244.55 | 226.65 | 244.55 | 5.57% | 669 |