Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 194 | 197.10 | 192.88 | 196.66 | 1.37% | 592 |
| Apr 29, 2026 | 199.02 | 199.14 | 194.40 | 194.40 | -2.32% | 122 |
| Apr 28, 2026 | 195.32 | 199.36 | 195.08 | 199.36 | 2.07% | 154 |
| Apr 27, 2026 | 197.52 | 197.52 | 193.72 | 194.90 | -1.33% | 292 |
| Apr 24, 2026 | 198.02 | 199.10 | 192.18 | 197.68 | -0.17% | 761 |
| Apr 23, 2026 | 200.70 | 201.15 | 189.78 | 197.74 | -1.47% | 422 |
| Apr 22, 2026 | 219.55 | 219.80 | 211.70 | 213.40 | -2.80% | 402 |
| Apr 21, 2026 | 216.20 | 219.40 | 214.25 | 218.40 | 1.02% | 274 |
| Apr 20, 2026 | 213 | 218.25 | 213 | 215.15 | 1.01% | 80 |
| Apr 17, 2026 | 213.30 | 215.70 | 213.25 | 215.50 | 1.03% | 487 |
| Apr 16, 2026 | 209 | 213.05 | 208.50 | 212.65 | 1.75% | 136 |
| Apr 15, 2026 | 204.05 | 208.40 | 203.30 | 207.85 | 1.86% | 234 |
| Apr 14, 2026 | 202.55 | 204 | 201.20 | 204 | 0.72% | 0 |
| Apr 13, 2026 | 197.18 | 202.25 | 196.78 | 202.25 | 2.57% | 596 |
| Apr 10, 2026 | 203.15 | 204.95 | 196.60 | 196.74 | -3.16% | 72 |
| Apr 09, 2026 | 207.15 | 207.20 | 200.50 | 202.40 | -2.29% | 539 |
| Apr 08, 2026 | 214.50 | 215.05 | 206.95 | 207 | -3.50% | 753 |
| Apr 07, 2026 | 213.55 | 213.55 | 209.05 | 211.10 | -1.15% | 153 |
| Apr 02, 2026 | 208.50 | 214.75 | 207.85 | 214.75 | 3.00% | 136 |
| Apr 01, 2026 | 209.45 | 211.80 | 207.25 | 210.35 | 0.43% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.