Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 250.45 | 253.20 | 250.45 | 253.15 | 1.08% | 550 |
| Jun 23, 2025 | 242.05 | 249.75 | 242.05 | 249.75 | 3.18% | 105 |
| Jun 20, 2025 | 245.55 | 245.55 | 243.50 | 243.50 | -0.83% | 45 |
| Jun 19, 2025 | 246.30 | 246.45 | 245.75 | 245.75 | -0.22% | 100 |
| Jun 18, 2025 | 245.90 | 248.95 | 245.90 | 247.55 | 0.67% | 131 |
| Jun 17, 2025 | 243.20 | 245.90 | 242.60 | 245.90 | 1.11% | 203 |
| Jun 16, 2025 | 239.85 | 244.55 | 239.65 | 243.05 | 1.33% | 233 |
| Jun 13, 2025 | 240.35 | 241.05 | 239.70 | 239.70 | -0.27% | 691 |
| Jun 12, 2025 | 243.45 | 244 | 242.60 | 242.70 | -0.31% | 77 |
| Jun 11, 2025 | 241.95 | 244.25 | 241.45 | 244.25 | 0.95% | 333 |
| Jun 10, 2025 | 238.35 | 241.65 | 238.35 | 241.40 | 1.28% | 166 |
| Jun 09, 2025 | 234.80 | 238.50 | 234.80 | 238.45 | 1.55% | 19 |
| Jun 06, 2025 | 233.45 | 236.60 | 233.45 | 235.90 | 1.05% | 105 |
| Jun 05, 2025 | 232.45 | 233.40 | 231.85 | 232.50 | 0.02% | 31 |
| Jun 04, 2025 | 233.15 | 233.45 | 233.15 | 233.45 | 0.13% | 21 |
| Jun 03, 2025 | 230.50 | 233.15 | 230.35 | 233.15 | 1.15% | 608 |
| Jun 02, 2025 | 226.35 | 230.15 | 225.15 | 230.15 | 1.68% | 175 |
| May 30, 2025 | 227.75 | 227.75 | 227.75 | 227.75 | 0 | 0 |
| May 29, 2025 | 233 | 233.95 | 227.10 | 227.15 | -2.51% | 73 |
| May 28, 2025 | 232.40 | 232.40 | 230.85 | 230.85 | -0.67% | 0 |
| May 27, 2025 | 229.40 | 231.65 | 229.40 | 231.65 | 0.98% | 1 |
| May 26, 2025 | 227.40 | 229.95 | 227.40 | 229.45 | 0.90% | 45 |