Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 207.15 | 207.20 | 200.50 | 202.40 | -2.29% | 3097 |
| Apr 08, 2026 | 214.25 | 215.05 | 206.95 | 207 | -3.38% | 5619 |
| Apr 07, 2026 | 212.55 | 213.30 | 209.05 | 211.10 | -0.68% | 229 |
| Apr 02, 2026 | 208.50 | 214.75 | 207.85 | 214.75 | 3.00% | 136 |
| Apr 01, 2026 | 209.45 | 211.80 | 207.25 | 210.35 | 0.43% | 51 |
| Mar 31, 2026 | 207.65 | 209.40 | 206.40 | 209.30 | 0.79% | 30 |
| Mar 30, 2026 | 204.85 | 209.25 | 204.65 | 207.25 | 1.17% | 130 |
| Mar 27, 2026 | 210.25 | 210.25 | 204.05 | 204.80 | -2.59% | 311 |
| Mar 26, 2026 | 207.75 | 212.95 | 207.10 | 209.80 | 0.99% | 125 |
| Mar 25, 2026 | 208.70 | 211.80 | 206.25 | 208.20 | -0.24% | 290 |
| Mar 24, 2026 | 213.55 | 214.30 | 206.65 | 207.85 | -2.67% | 440 |
| Mar 23, 2026 | 207.40 | 215.75 | 206.20 | 213.65 | 3.01% | 1304 |
| Mar 20, 2026 | 216.35 | 216.70 | 209.30 | 209.30 | -3.26% | 117 |
| Mar 19, 2026 | 218.55 | 218.60 | 215.20 | 216.10 | -1.12% | 1034 |
| Mar 18, 2026 | 222.30 | 223.80 | 218.15 | 218.90 | -1.53% | 200 |
| Mar 17, 2026 | 215.65 | 221.80 | 215.35 | 221.65 | 2.78% | 146 |
| Mar 16, 2026 | 216.60 | 217.50 | 214.95 | 216.20 | -0.18% | 872 |
| Mar 13, 2026 | 215.50 | 217.20 | 214.60 | 215.25 | -0.12% | 184 |
| Mar 12, 2026 | 213.85 | 216.60 | 213.80 | 215.10 | 0.58% | 94 |
| Mar 11, 2026 | 215.50 | 217.35 | 213.65 | 214.55 | -0.44% | 80 |
| Mar 10, 2026 | 217.25 | 218 | 212.70 | 215.60 | -0.76% | 210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.