Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 246 | 253.05 | 245.05 | 253.05 | 2.87% | 273 |
| Feb 05, 2026 | 245.05 | 247 | 242.55 | 245.60 | 0.22% | 277 |
| Feb 04, 2026 | 248.85 | 250 | 236.70 | 244.65 | -1.69% | 1165 |
| Feb 03, 2026 | 266.85 | 267.40 | 240.70 | 249.10 | -6.65% | 2742 |
| Feb 02, 2026 | 256 | 268.25 | 255.05 | 266.40 | 4.06% | 312 |
| Jan 30, 2026 | 257.80 | 259 | 251.45 | 258.60 | 0.31% | 97 |
| Jan 29, 2026 | 264.65 | 270 | 254.10 | 257.75 | -2.61% | 510 |
| Jan 28, 2026 | 245.10 | 247.85 | 244 | 247.15 | 0.84% | 264 |
| Jan 27, 2026 | 250 | 250.30 | 243.20 | 243.20 | -2.72% | 360 |
| Jan 26, 2026 | 245.65 | 249.85 | 245.50 | 249.45 | 1.55% | 23 |
| Jan 23, 2026 | 251.35 | 251.35 | 246.65 | 246.80 | -1.81% | 56 |
| Jan 22, 2026 | 254 | 255.95 | 249.95 | 250.45 | -1.40% | 253 |
| Jan 21, 2026 | 249.20 | 254.70 | 248.05 | 254.10 | 1.97% | 77 |
| Jan 20, 2026 | 257.55 | 258.40 | 247.85 | 247.85 | -3.77% | 781 |
| Jan 19, 2026 | 260 | 260.05 | 256.50 | 258.85 | -0.44% | 130 |
| Jan 16, 2026 | 257.55 | 264.65 | 256.90 | 264.15 | 2.56% | 277 |
| Jan 15, 2026 | 265.30 | 268.45 | 256.75 | 256.95 | -3.15% | 0 |
| Jan 14, 2026 | 260 | 264.85 | 258.65 | 264.55 | 1.75% | 263 |
| Jan 13, 2026 | 267.25 | 267.25 | 259.55 | 260.15 | -2.66% | 628 |
| Jan 12, 2026 | 259.95 | 267 | 257.20 | 266.85 | 2.65% | 531 |
| Jan 09, 2026 | 259.20 | 263.20 | 258.85 | 261.55 | 0.91% | 26 |
| Jan 08, 2026 | 253.60 | 260.30 | 252.90 | 259.70 | 2.41% | 20 |
| Jan 07, 2026 | 258.20 | 258.70 | 253.80 | 253.80 | -1.70% | 308 |
Access
/time_series
data via our API — starting from the
Basic plan.