Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234.65 | 241.45 | 232.70 | 241.45 | 2.90% | 153 |
| Oct 16, 2025 | 240.70 | 241.95 | 236.35 | 236.50 | -1.74% | 165 |
| Oct 15, 2025 | 237.70 | 245.30 | 237.70 | 240.95 | 1.37% | 125 |
| Oct 14, 2025 | 238.35 | 239.20 | 237.20 | 237.20 | -0.48% | 66 |
| Oct 13, 2025 | 240.80 | 242.55 | 239.35 | 239.35 | -0.60% | 148 |
| Oct 10, 2025 | 249.05 | 249.35 | 239.25 | 239.25 | -3.93% | 297 |
| Oct 09, 2025 | 248.35 | 249.40 | 245.10 | 245.10 | -1.31% | 126 |
| Oct 08, 2025 | 252.50 | 254 | 247.20 | 247.20 | -2.10% | 311 |
| Oct 07, 2025 | 247.30 | 258.65 | 247.30 | 252.20 | 1.98% | 365 |
| Oct 06, 2025 | 246.50 | 248.10 | 246.20 | 247.30 | 0.32% | 161 |
| Oct 03, 2025 | 244.95 | 247.95 | 244.65 | 245.65 | 0.29% | 108 |
| Oct 02, 2025 | 244.30 | 246 | 242.90 | 245.50 | 0.49% | 240 |
| Oct 01, 2025 | 239.20 | 243.50 | 238 | 243.50 | 1.80% | 408 |
| Sep 30, 2025 | 238.20 | 241.55 | 236.90 | 241.30 | 1.30% | 18 |
| Sep 29, 2025 | 242.60 | 243.50 | 238.55 | 238.55 | -1.67% | 1015 |
| Sep 26, 2025 | 241.15 | 245 | 239.75 | 244.55 | 1.41% | 20 |
| Sep 25, 2025 | 227.55 | 242.20 | 227.55 | 239.95 | 5.45% | 328 |
| Sep 24, 2025 | 230.65 | 232.05 | 228.05 | 228.05 | -1.13% | 199 |
| Sep 23, 2025 | 230.10 | 230.95 | 228.55 | 230.20 | 0.04% | 188 |
| Sep 22, 2025 | 226.75 | 229.75 | 225.40 | 229.75 | 1.32% | 57 |