Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 259.20 | 263.20 | 258.85 | 261.55 | 0.91% | 26 |
| Jan 08, 2026 | 253.60 | 260.30 | 252.90 | 259.70 | 2.41% | 20 |
| Jan 07, 2026 | 258.20 | 258.70 | 253.80 | 253.80 | -1.70% | 308 |
| Jan 06, 2026 | 251.70 | 258.85 | 250.55 | 258.65 | 2.76% | 169 |
| Jan 05, 2026 | 252.95 | 255.40 | 251.40 | 251.45 | -0.59% | 114 |
| Jan 02, 2026 | 253.05 | 254.20 | 246.70 | 248.05 | -1.98% | 182 |
| Dec 30, 2025 | 259.85 | 259.85 | 259.85 | 259.85 | 0 | 2 |
| Dec 29, 2025 | 259.05 | 259.35 | 258.20 | 259.35 | 0.12% | 521 |
| Dec 23, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | 0 | 0 |
| Dec 22, 2025 | 256.80 | 257.30 | 256.45 | 256.45 | -0.14% | 78 |
| Dec 19, 2025 | 255.65 | 257.50 | 255.65 | 257.50 | 0.72% | 40 |
| Dec 18, 2025 | 258.35 | 258.35 | 252.85 | 252.85 | -2.13% | 19 |
| Dec 17, 2025 | 258.35 | 259.65 | 258.35 | 259.15 | 0.31% | 114 |
| Dec 16, 2025 | 261.25 | 262 | 261.25 | 262 | 0.29% | 20 |
| Dec 15, 2025 | 262.10 | 262.55 | 262.10 | 262.55 | 0.17% | 31 |
| Dec 12, 2025 | 264.90 | 264.90 | 260.10 | 262.50 | -0.91% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.