Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 238.55 | 241.40 | 232.60 | 235 | -1.49% | 5278 |
| Jun 11, 2026 | 235.75 | 238.45 | 233.65 | 237.40 | 0.70% | 106 |
| Jun 10, 2026 | 236.90 | 241.90 | 233.20 | 236.75 | -0.06% | 158 |
| Jun 09, 2026 | 243.55 | 244.15 | 236.55 | 240.30 | -1.33% | 448 |
| Jun 08, 2026 | 243.60 | 249.10 | 242.35 | 242.80 | -0.33% | 1190 |
| Jun 05, 2026 | 255.30 | 258.45 | 244.85 | 247.55 | -3.04% | 631 |
| Jun 04, 2026 | 254.25 | 264.65 | 254.25 | 260.10 | 2.30% | 1540 |
| Jun 03, 2026 | 277 | 279.15 | 261.25 | 264.25 | -4.60% | 636 |
| Jun 02, 2026 | 266.90 | 285.25 | 262.70 | 285.15 | 6.84% | 2455 |
| Jun 01, 2026 | 267.10 | 292.40 | 266.50 | 275.10 | 3.00% | 4098 |
| May 29, 2026 | 238 | 257.45 | 235.05 | 255.25 | 7.25% | 3212 |
| May 28, 2026 | 219.90 | 228.85 | 218.15 | 226.65 | 3.07% | 250 |
| May 27, 2026 | 214.40 | 221 | 211.80 | 219.60 | 2.43% | 390 |
| May 26, 2026 | 221.60 | 221.70 | 212.10 | 216.75 | -2.19% | 3117 |
| May 25, 2026 | 224.85 | 224.85 | 221.80 | 222.35 | -1.11% | 3431 |
| May 22, 2026 | 225.80 | 227.75 | 218.65 | 218.75 | -3.12% | 3278 |
| May 21, 2026 | 193.12 | 217.95 | 191.78 | 217.95 | 12.86% | 667 |
| May 20, 2026 | 191.18 | 192.94 | 189.38 | 192.94 | 0.92% | 592 |
| May 19, 2026 | 190.02 | 195.80 | 190.02 | 191.34 | 0.69% | 269 |
| May 18, 2026 | 187.62 | 191.16 | 187.56 | 190.84 | 1.72% | 24 |
| May 15, 2026 | 187.28 | 189.62 | 186.80 | 189.10 | 0.97% | 333 |
Access
/time_series
data via our API — starting from the
Basic plan and above.