Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 259.65 | 259.65 | 259.15 | 259.15 | -0.19% | 129 |
| Dec 16, 2025 | 262 | 262 | 262 | 262 | 0 | 20 |
| Dec 15, 2025 | 262.55 | 262.55 | 262.55 | 262.55 | 0 | 15 |
| Dec 12, 2025 | 264.90 | 264.90 | 260.10 | 262.50 | -0.91% | 180 |
| Dec 11, 2025 | 265.75 | 265.85 | 263.90 | 263.90 | -0.70% | 91 |
| Dec 10, 2025 | 266.60 | 267.50 | 265.15 | 265.15 | -0.54% | 573 |
| Dec 09, 2025 | 265.25 | 268.50 | 265.25 | 267.15 | 0.72% | 20 |
| Dec 08, 2025 | 263.65 | 270 | 263.60 | 268.75 | 1.93% | 440 |
| Dec 05, 2025 | 264 | 265.60 | 264 | 264.80 | 0.30% | 6 |
| Dec 04, 2025 | 259.75 | 264.50 | 259.75 | 264.50 | 1.83% | 5 |
| Dec 03, 2025 | 259.20 | 259.95 | 259.20 | 259.95 | 0.29% | 0 |
| Dec 02, 2025 | 262.95 | 263.70 | 259.95 | 259.95 | -1.14% | 30 |
| Dec 01, 2025 | 263.70 | 263.70 | 263.05 | 263.05 | -0.25% | 0 |
| Nov 28, 2025 | 260.05 | 265.95 | 260.05 | 265.95 | 2.27% | 42 |
| Nov 27, 2025 | 261.30 | 262.35 | 261.30 | 261.30 | 0 | 266 |
| Nov 26, 2025 | 263.25 | 263.25 | 260.85 | 261.70 | -0.59% | 27 |
| Nov 25, 2025 | 264 | 264 | 262.60 | 263.50 | -0.19% | 342 |
| Nov 24, 2025 | 259.15 | 264.80 | 258.70 | 264.80 | 2.18% | 66 |
| Nov 21, 2025 | 252.15 | 255.60 | 252.15 | 255.10 | 1.17% | 52 |
| Nov 20, 2025 | 253.50 | 255.45 | 252.10 | 255.45 | 0.77% | 87 |
| Nov 19, 2025 | 249.55 | 251.40 | 249.55 | 249.65 | 0.04% | 455 |
| Nov 18, 2025 | 253.50 | 256.65 | 250.45 | 250.45 | -1.20% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan.