Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 192.78 | 217.95 | 191.78 | 217.95 | 13.06% | 4778 |
| May 20, 2026 | 191.18 | 192.94 | 189.38 | 192.94 | 0.92% | 1678 |
| May 19, 2026 | 190.02 | 195.80 | 190.02 | 191.34 | 0.69% | 1899 |
| May 18, 2026 | 187.62 | 191.16 | 187.56 | 190.84 | 1.72% | 24 |
| May 15, 2026 | 187.28 | 189.62 | 186.80 | 189.10 | 0.97% | 333 |
| May 14, 2026 | 183.02 | 188.96 | 183.02 | 187.28 | 2.33% | 432 |
| May 13, 2026 | 187.02 | 187.76 | 181.48 | 183.24 | -2.02% | 754 |
| May 12, 2026 | 190.10 | 191.04 | 187.34 | 187.82 | -1.20% | 120 |
| May 11, 2026 | 194.92 | 195.26 | 189.12 | 190.08 | -2.48% | 800 |
| May 08, 2026 | 195.52 | 195.80 | 192.66 | 194.90 | -0.32% | 610 |
| May 07, 2026 | 193 | 196.70 | 192.50 | 196.44 | 1.78% | 697 |
| May 06, 2026 | 194.98 | 194.98 | 191.24 | 192.56 | -1.24% | 631 |
| May 05, 2026 | 196.14 | 197.80 | 194.34 | 195.62 | -0.27% | 408 |
| May 04, 2026 | 197.78 | 199.34 | 195.60 | 196.30 | -0.75% | 768 |
| Apr 30, 2026 | 194 | 197.10 | 192.88 | 196.66 | 1.37% | 592 |
| Apr 29, 2026 | 199.02 | 199.14 | 194.40 | 194.40 | -2.32% | 122 |
| Apr 28, 2026 | 195.32 | 199.36 | 195.08 | 199.36 | 2.07% | 154 |
| Apr 27, 2026 | 197.52 | 197.52 | 193.72 | 194.90 | -1.33% | 292 |
| Apr 24, 2026 | 198.02 | 199.10 | 192.18 | 197.68 | -0.17% | 761 |
| Apr 23, 2026 | 200.70 | 201.15 | 189.78 | 197.74 | -1.47% | 422 |
| Apr 22, 2026 | 219.55 | 219.80 | 211.70 | 213.40 | -2.80% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.