Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 212 | 225.05 | 206.85 | 225.05 | 6.16% | 364 |
| Oct 21, 2026 | 214.75 | 222.65 | 213.45 | 222.65 | 3.68% | 635 |
| Oct 20, 2026 | 210.55 | 215.70 | 209.80 | 215.45 | 2.33% | 45 |
| Oct 19, 2026 | 208 | 212.35 | 204.65 | 210.95 | 1.42% | 410 |
| Oct 16, 2026 | 208 | 209.60 | 205.50 | 207.10 | -0.43% | 123 |
| Oct 15, 2026 | 202.10 | 208.30 | 201.70 | 207.95 | 2.89% | 51 |
| Oct 14, 2026 | 205.90 | 208.20 | 204 | 204.70 | -0.58% | 163 |
| Oct 13, 2026 | 203.15 | 208.20 | 202.50 | 206 | 1.40% | 97 |
| Oct 12, 2026 | 203.45 | 204.15 | 201.30 | 203.50 | 0.02% | 134 |
| Oct 09, 2026 | 201 | 203.40 | 200.75 | 202.45 | 0.72% | 45 |
| Oct 08, 2026 | 196.58 | 202.30 | 195.68 | 202 | 2.76% | 46 |
| Oct 07, 2026 | 196.82 | 198.44 | 196.14 | 197.18 | 0.18% | 263 |
| Oct 06, 2026 | 197.30 | 198.94 | 196.42 | 196.42 | -0.45% | 52 |
| Oct 05, 2026 | 198.98 | 198.98 | 196.74 | 196.76 | -1.12% | 137 |
| Oct 02, 2026 | 201 | 202.15 | 197.14 | 197.44 | -1.77% | 216 |
| Oct 01, 2026 | 195.04 | 206.30 | 193.22 | 200.70 | 2.90% | 55 |
| Sep 30, 2026 | 194.32 | 195.36 | 192.72 | 194.72 | 0.21% | 42 |
| Sep 29, 2026 | 193.84 | 196.22 | 193.78 | 194.12 | 0.14% | 160 |
| Sep 28, 2026 | 197.52 | 198.46 | 193.20 | 194.18 | -1.69% | 376 |
| Sep 25, 2026 | 200 | 200.65 | 197.60 | 197.60 | -1.20% | 38 |
| Sep 24, 2026 | 203.75 | 204.15 | 199.02 | 199.44 | -2.12% | 5 |
| Sep 23, 2026 | 202.85 | 208.40 | 202.85 | 204.45 | 0.79% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.