Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 49.50 | 50.21 | 49.44 | 50.21 | 1.44% | 300 |
| Aug 11, 2025 | 49.67 | 49.67 | 49.09 | 49.09 | -1.16% | 200 |
| Aug 08, 2025 | 48.49 | 49.03 | 48.49 | 49.03 | 1.12% | 500 |
| Aug 07, 2025 | 48.51 | 48.51 | 48.34 | 48.34 | -0.35% | 500 |
| Aug 06, 2025 | 46.74 | 46.88 | 46.74 | 46.88 | 0.29% | 400 |
| Aug 05, 2025 | 47.42 | 47.48 | 47.07 | 47.15 | -0.57% | 800 |
| Aug 04, 2025 | 47.53 | 47.77 | 47.48 | 47.77 | 0.49% | 200 |
| Aug 01, 2025 | 47.23 | 47.23 | 46.82 | 47.18 | -0.10% | 300 |
| Jul 31, 2025 | 48.22 | 48.22 | 48.07 | 48.07 | -0.30% | 200 |
| Jul 30, 2025 | 49.65 | 49.86 | 49.58 | 49.86 | 0.42% | 500 |
| Jul 29, 2025 | 49.68 | 49.68 | 49.13 | 49.13 | -1.10% | 500 |
| Jul 28, 2025 | 49.79 | 49.79 | 49.64 | 49.64 | -0.30% | 400 |
| Jul 25, 2025 | 47.75 | 47.80 | 47.71 | 47.76 | 0.02% | 1400 |
| Jul 24, 2025 | 48.52 | 48.59 | 48.36 | 48.59 | 0.14% | 2100 |
| Jul 23, 2025 | 48 | 48 | 47.55 | 47.93 | -0.15% | 300 |
| Jul 22, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 300 |
| Jul 21, 2025 | 49.51 | 49.51 | 48.53 | 48.53 | -1.98% | 400 |
| Jul 18, 2025 | 50.59 | 50.59 | 49.84 | 49.84 | -1.48% | 600 |
| Jul 17, 2025 | 52.90 | 52.90 | 50.56 | 50.56 | -4.42% | 2400 |
| Jul 16, 2025 | 52.16 | 52.16 | 49.25 | 51.02 | -2.18% | 1400 |
| Jul 15, 2025 | 55.24 | 55.73 | 55.23 | 55.73 | 0.89% | 700 |
| Jul 14, 2025 | 53.96 | 54.55 | 53.96 | 54.41 | 0.82% | 400 |