Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 3.18 | 3.42 | 3.01 | 3.42 | 7.55% | 43819900 |
| Oct 30, 2026 | 3.18 | 3.28 | 3.02 | 3.11 | -2.20% | 49035500 |
| Oct 29, 2026 | 3.36 | 3.47 | 3.13 | 3.24 | -3.57% | 67153405 |
| Oct 28, 2026 | 3.59 | 3.65 | 3.20 | 3.37 | -6.13% | 67489200 |
| Oct 27, 2026 | 3.77 | 3.78 | 3.48 | 3.49 | -7.43% | 68378800 |
| Oct 26, 2026 | 3.19 | 3.60 | 3.18 | 3.60 | 12.85% | 67036704 |
| Oct 23, 2026 | 3.61 | 3.61 | 3.27 | 3.27 | -9.42% | 49698288 |
| Oct 22, 2026 | 3.75 | 3.77 | 3.60 | 3.63 | -3.20% | 11301773 |
| Oct 21, 2026 | 3.73 | 3.83 | 3.67 | 3.75 | 0.54% | 21216600 |
| Oct 20, 2026 | 3.68 | 3.76 | 3.63 | 3.70 | 0.54% | 17172300 |
| Oct 19, 2026 | 3.87 | 3.87 | 3.68 | 3.71 | -4.13% | 15464800 |
| Oct 16, 2026 | 3.87 | 3.92 | 3.83 | 3.87 | 0 | 14711300 |
| Oct 15, 2026 | 3.89 | 3.93 | 3.81 | 3.85 | -1.03% | 16165450 |
| Oct 14, 2026 | 4.09 | 4.22 | 3.95 | 3.96 | -3.18% | 23964400 |
| Oct 13, 2026 | 4.02 | 4.13 | 3.93 | 4.10 | 1.99% | 15870100 |
| Oct 12, 2026 | 4.14 | 4.14 | 4.05 | 4.05 | -2.17% | 16429349 |
| Oct 09, 2026 | 4.11 | 4.17 | 4.01 | 4.13 | 0.49% | 17582900 |
| Oct 08, 2026 | 4.14 | 4.15 | 4.03 | 4.12 | -0.48% | 19359000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.