Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 3.30 | 3.30 | 3.12 | 3.16 | -4.24% | 27697800 |
| Jul 01, 2026 | 3.14 | 3.22 | 3.10 | 3.15 | 0.32% | 28168600 |
| Jun 30, 2026 | 3.14 | 3.16 | 3.07 | 3.15 | 0.32% | 24330100 |
| Jun 29, 2026 | 3.19 | 3.24 | 3.07 | 3.16 | -0.94% | 28509241 |
| Jun 26, 2026 | 3.30 | 3.31 | 3.17 | 3.20 | -3.03% | 25740700 |
| Jun 25, 2026 | 3.38 | 3.38 | 3.28 | 3.31 | -2.07% | 27217100 |
| Jun 24, 2026 | 3.49 | 3.53 | 3.35 | 3.41 | -2.29% | 28160324 |
| Jun 23, 2026 | 3.64 | 3.67 | 3.47 | 3.49 | -4.12% | 32680100 |
| Jun 22, 2026 | 3.50 | 3.69 | 3.43 | 3.68 | 5.14% | 36493028 |
| Jun 18, 2026 | 3.62 | 3.67 | 3.50 | 3.52 | -2.76% | 29439699 |
| Jun 17, 2026 | 3.75 | 3.77 | 3.60 | 3.62 | -3.47% | 33234157 |
| Jun 16, 2026 | 3.64 | 3.77 | 3.59 | 3.75 | 3.02% | 34444257 |
| Jun 15, 2026 | 3.73 | 3.83 | 3.64 | 3.67 | -1.61% | 40299057 |
| Jun 12, 2026 | 3.56 | 3.75 | 3.50 | 3.65 | 2.53% | 40217600 |
| Jun 11, 2026 | 3.44 | 3.62 | 3.41 | 3.55 | 3.20% | 29797500 |
| Jun 10, 2026 | 3.61 | 3.62 | 3.42 | 3.49 | -3.32% | 29625400 |
| Jun 09, 2026 | 3.64 | 3.66 | 3.50 | 3.63 | -0.27% | 31492506 |
| Jun 08, 2026 | 3.76 | 3.82 | 3.52 | 3.58 | -4.79% | 46810800 |
| Jun 05, 2026 | 3.85 | 4 | 3.76 | 3.90 | 1.30% | 41110600 |
| Jun 04, 2026 | 4.07 | 4.08 | 3.84 | 3.89 | -4.42% | 46487200 |
| Jun 03, 2026 | 4.15 | 4.18 | 4.07 | 4.13 | -0.48% | 38052800 |
| Jun 02, 2026 | 4.22 | 4.28 | 4.13 | 4.18 | -0.95% | 35645500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.