Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.16 | 4.17 | 4.03 | 4.14 | -0.48% | 16963900 |
| Sep 29, 2026 | 4.18 | 4.18 | 4.06 | 4.16 | -0.48% | 17910600 |
| Sep 28, 2026 | 4.07 | 4.16 | 3.98 | 4.12 | 1.23% | 22820400 |
| Sep 24, 2026 | 4.14 | 4.14 | 4.06 | 4.08 | -1.45% | 16015900 |
| Sep 23, 2026 | 4.18 | 4.26 | 4.13 | 4.14 | -0.96% | 18340900 |
| Sep 22, 2026 | 4.19 | 4.23 | 4.11 | 4.20 | 0.24% | 19034800 |
| Sep 21, 2026 | 3.94 | 4.23 | 3.94 | 4.21 | 6.85% | 28102200 |
| Sep 18, 2026 | 4.03 | 4.07 | 3.93 | 3.94 | -2.23% | 15072500 |
| Sep 17, 2026 | 4 | 4.04 | 3.80 | 3.98 | -0.50% | 21484700 |
| Sep 16, 2026 | 3.92 | 4.05 | 3.90 | 4.04 | 3.06% | 15344900 |
| Sep 15, 2026 | 4.03 | 4.08 | 3.92 | 3.93 | -2.48% | 15296600 |
| Sep 14, 2026 | 3.92 | 4.08 | 3.91 | 4.05 | 3.32% | 19013600 |
| Sep 11, 2026 | 3.98 | 4.04 | 3.90 | 3.98 | 0 | 28789800 |
| Sep 10, 2026 | 4.21 | 4.22 | 4.06 | 4.08 | -3.09% | 32191000 |
| Sep 09, 2026 | 4.27 | 4.30 | 4.14 | 4.23 | -0.94% | 43229200 |
| Sep 08, 2026 | 4.26 | 4.33 | 4.18 | 4.24 | -0.47% | 44050000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.