Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.87 | 2.88 | 2.76 | 2.76 | -3.83% | 25946900 |
| Jul 23, 2026 | 2.75 | 2.92 | 2.74 | 2.92 | 6.18% | 33214400 |
| Jul 22, 2026 | 2.77 | 2.84 | 2.75 | 2.77 | 0 | 22452500 |
| Jul 21, 2026 | 2.80 | 2.81 | 2.65 | 2.80 | 0 | 33182500 |
| Jul 20, 2026 | 2.84 | 2.92 | 2.75 | 2.80 | -1.41% | 28584096 |
| Jul 17, 2026 | 2.97 | 3 | 2.82 | 2.84 | -4.38% | 28686800 |
| Jul 16, 2026 | 2.97 | 3.01 | 2.92 | 2.96 | -0.34% | 24441200 |
| Jul 15, 2026 | 3 | 3.05 | 2.96 | 2.98 | -0.67% | 30061200 |
| Jul 14, 2026 | 2.86 | 3.04 | 2.84 | 3.03 | 5.94% | 27648800 |
| Jul 13, 2026 | 3 | 3.03 | 2.87 | 2.88 | -4% | 26093400 |
| Jul 10, 2026 | 2.93 | 3.11 | 2.89 | 3.03 | 3.41% | 33213300 |
| Jul 09, 2026 | 2.99 | 3.02 | 2.85 | 2.96 | -1.00% | 25498200 |
| Jul 08, 2026 | 3.02 | 3.04 | 2.95 | 2.99 | -0.99% | 20348500 |
| Jul 07, 2026 | 3.08 | 3.14 | 3.01 | 3.03 | -1.62% | 21913100 |
| Jul 06, 2026 | 3.16 | 3.29 | 3.12 | 3.13 | -0.95% | 31108904 |
| Jul 03, 2026 | 3.21 | 3.22 | 3.14 | 3.17 | -1.25% | 27032500 |
| Jul 02, 2026 | 3.12 | 3.22 | 3.12 | 3.16 | 1.28% | 27697800 |
| Jul 01, 2026 | 3.14 | 3.22 | 3.10 | 3.15 | 0.32% | 28168600 |
| Jun 30, 2026 | 3.14 | 3.16 | 3.07 | 3.15 | 0.32% | 24330100 |
| Jun 29, 2026 | 3.19 | 3.24 | 3.07 | 3.16 | -0.94% | 28509241 |
| Jun 26, 2026 | 3.30 | 3.31 | 3.17 | 3.20 | -3.03% | 25740700 |
| Jun 25, 2026 | 3.38 | 3.38 | 3.28 | 3.31 | -2.07% | 27217100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.