Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.03 | 4.03 | 3.86 | 3.89 | -3.47% | 24221000 |
| May 14, 2026 | 4.15 | 4.16 | 4.02 | 4.03 | -2.89% | 22299300 |
| May 13, 2026 | 4.11 | 4.19 | 4.11 | 4.15 | 0.97% | 24277700 |
| May 12, 2026 | 4.21 | 4.23 | 4.09 | 4.12 | -2.14% | 21393500 |
| May 11, 2026 | 4.24 | 4.27 | 4.16 | 4.19 | -1.18% | 24190200 |
| May 08, 2026 | 4.20 | 4.26 | 4.18 | 4.24 | 0.95% | 23875800 |
| May 07, 2026 | 4.24 | 4.27 | 4.20 | 4.24 | 0 | 27745450 |
| May 06, 2026 | 4.19 | 4.23 | 4.14 | 4.23 | 0.95% | 30971600 |
| Apr 30, 2026 | 4.15 | 4.22 | 4.13 | 4.16 | 0.24% | 29284199 |
| Apr 29, 2026 | 4.09 | 4.22 | 4.02 | 4.19 | 2.44% | 50329536 |
| Apr 28, 2026 | 4.08 | 4.17 | 4.03 | 4.09 | 0.25% | 51994200 |
| Apr 27, 2026 | 3.95 | 4.12 | 3.91 | 4.11 | 4.05% | 84320941 |
| Apr 24, 2026 | 3.76 | 3.87 | 3.74 | 3.85 | 2.39% | 28238100 |
| Apr 23, 2026 | 3.90 | 3.91 | 3.73 | 3.77 | -3.33% | 34173400 |
| Apr 22, 2026 | 3.90 | 3.92 | 3.85 | 3.89 | -0.26% | 26321758 |
| Apr 21, 2026 | 3.99 | 4.10 | 3.90 | 3.93 | -1.50% | 39715400 |
| Apr 20, 2026 | 4.05 | 4.05 | 3.95 | 4.01 | -0.99% | 28251700 |
| Apr 17, 2026 | 4.04 | 4.08 | 3.96 | 4.07 | 0.74% | 35421169 |
| Apr 16, 2026 | 3.97 | 4.09 | 3.96 | 4.06 | 2.27% | 43047200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.