Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.59 | 3.67 | 3.50 | 3.54 | -1.39% | 8538600 |
| Jun 11, 2026 | 3.44 | 3.62 | 3.41 | 3.55 | 3.20% | 29797500 |
| Jun 10, 2026 | 3.61 | 3.62 | 3.42 | 3.49 | -3.32% | 29625400 |
| Jun 09, 2026 | 3.64 | 3.66 | 3.50 | 3.63 | -0.27% | 31492506 |
| Jun 08, 2026 | 3.76 | 3.82 | 3.52 | 3.58 | -4.79% | 46810800 |
| Jun 05, 2026 | 3.85 | 4 | 3.76 | 3.90 | 1.30% | 41110600 |
| Jun 04, 2026 | 4.07 | 4.08 | 3.84 | 3.89 | -4.42% | 46487200 |
| Jun 03, 2026 | 4.15 | 4.18 | 4.07 | 4.13 | -0.48% | 38052800 |
| Jun 02, 2026 | 4.22 | 4.28 | 4.13 | 4.18 | -0.95% | 35645500 |
| Jun 01, 2026 | 4.11 | 4.30 | 4.07 | 4.22 | 2.68% | 55383424 |
| May 29, 2026 | 4.10 | 4.25 | 4.08 | 4.11 | 0.24% | 51121106 |
| May 28, 2026 | 4.06 | 4.13 | 3.94 | 4.09 | 0.74% | 38701000 |
| May 27, 2026 | 4.08 | 4.18 | 4.02 | 4.07 | -0.25% | 58952824 |
| May 26, 2026 | 4.06 | 4.18 | 3.94 | 4.15 | 2.22% | 68370456 |
| May 25, 2026 | 4.04 | 4.09 | 3.95 | 4.06 | 0.50% | 28043906 |
| May 22, 2026 | 3.93 | 4.05 | 3.83 | 4.03 | 2.54% | 27551963 |
| May 21, 2026 | 4.08 | 4.18 | 3.87 | 3.88 | -4.90% | 36394238 |
| May 20, 2026 | 4 | 4.11 | 3.96 | 4.05 | 1.25% | 36377658 |
| May 19, 2026 | 3.91 | 4.04 | 3.83 | 4.01 | 2.56% | 31612146 |
| May 18, 2026 | 3.89 | 3.92 | 3.80 | 3.92 | 0.77% | 20807750 |
| May 15, 2026 | 4.03 | 4.03 | 3.86 | 3.89 | -3.47% | 24221000 |
| May 14, 2026 | 4.15 | 4.16 | 4.02 | 4.03 | -2.89% | 22299300 |
| May 13, 2026 | 4.11 | 4.19 | 4.11 | 4.15 | 0.97% | 24277700 |
| May 12, 2026 | 4.21 | 4.23 | 4.09 | 4.12 | -2.14% | 21393500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.