Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.58 | 4.59 | 4.30 | 4.31 | -5.90% | 62372600 |
| Mar 31, 2026 | 4.67 | 4.69 | 4.60 | 4.69 | 0.43% | 79597630 |
| Mar 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 19181600 |
| Mar 27, 2026 | 3.75 | 3.90 | 3.75 | 3.87 | 3.20% | 18860500 |
| Mar 26, 2026 | 3.83 | 3.94 | 3.80 | 3.83 | 0 | 27506400 |
| Mar 25, 2026 | 3.79 | 3.88 | 3.77 | 3.85 | 1.58% | 30783000 |
| Mar 24, 2026 | 3.62 | 3.72 | 3.49 | 3.72 | 2.76% | 36554100 |
| Mar 23, 2026 | 3.66 | 3.72 | 3.47 | 3.49 | -4.64% | 36185500 |
| Mar 20, 2026 | 3.90 | 3.93 | 3.73 | 3.74 | -4.10% | 32969500 |
| Mar 19, 2026 | 4.02 | 4.03 | 3.86 | 3.88 | -3.48% | 31092206 |
| Mar 18, 2026 | 4.13 | 4.16 | 4.02 | 4.06 | -1.69% | 25346100 |
| Mar 17, 2026 | 4.23 | 4.33 | 4.11 | 4.13 | -2.36% | 39578400 |
| Mar 16, 2026 | 4.25 | 4.38 | 4.10 | 4.19 | -1.41% | 36171800 |
| Mar 13, 2026 | 4.46 | 4.48 | 4.21 | 4.24 | -4.93% | 45370500 |
| Mar 12, 2026 | 4.35 | 4.51 | 4.35 | 4.39 | 0.92% | 47035163 |
| Mar 11, 2026 | 4.35 | 4.40 | 4.31 | 4.35 | 0 | 28060700 |
| Mar 10, 2026 | 4.43 | 4.48 | 4.33 | 4.34 | -2.03% | 29611700 |
| Mar 09, 2026 | 4.44 | 4.52 | 4.38 | 4.43 | -0.23% | 37085100 |
| Mar 06, 2026 | 4.42 | 4.49 | 4.32 | 4.45 | 0.68% | 34168100 |
| Mar 05, 2026 | 4.58 | 4.62 | 4.46 | 4.49 | -1.97% | 43631100 |
| Mar 04, 2026 | 4.35 | 4.58 | 4.26 | 4.46 | 2.53% | 44883900 |
| Mar 03, 2026 | 4.59 | 4.66 | 4.42 | 4.43 | -3.49% | 43062700 |
| Mar 02, 2026 | 4.70 | 4.70 | 4.49 | 4.64 | -1.28% | 52131200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.