Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3.28 | 3.43 | 3.26 | 3.41 | 3.96% | 25673100 |
| Aug 13, 2026 | 3.41 | 3.43 | 3.31 | 3.32 | -2.64% | 26475100 |
| Aug 12, 2026 | 3.37 | 3.50 | 3.35 | 3.43 | 1.78% | 24923348 |
| Aug 11, 2026 | 3.44 | 3.47 | 3.35 | 3.35 | -2.62% | 26553036 |
| Aug 10, 2026 | 3.39 | 3.46 | 3.33 | 3.46 | 2.06% | 31459400 |
| Aug 07, 2026 | 3.23 | 3.44 | 3.18 | 3.39 | 4.95% | 54524590 |
| Aug 06, 2026 | 3.19 | 3.23 | 3.12 | 3.21 | 0.63% | 30731140 |
| Aug 05, 2026 | 3.14 | 3.20 | 3.12 | 3.17 | 0.96% | 25744050 |
| Aug 04, 2026 | 3.08 | 3.22 | 3.07 | 3.13 | 1.62% | 31911700 |
| Aug 03, 2026 | 2.97 | 3.07 | 2.93 | 3.06 | 3.03% | 26951600 |
| Jul 31, 2026 | 2.92 | 2.97 | 2.90 | 2.96 | 1.37% | 20149005 |
| Jul 30, 2026 | 2.93 | 3.02 | 2.90 | 2.92 | -0.34% | 21212800 |
| Jul 29, 2026 | 2.91 | 2.98 | 2.89 | 2.95 | 1.37% | 23578400 |
| Jul 28, 2026 | 2.84 | 2.91 | 2.82 | 2.89 | 1.76% | 20355304 |
| Jul 27, 2026 | 2.77 | 2.86 | 2.77 | 2.85 | 2.89% | 20366304 |
| Jul 24, 2026 | 2.87 | 2.88 | 2.76 | 2.76 | -3.83% | 25946900 |
| Jul 23, 2026 | 2.75 | 2.92 | 2.74 | 2.92 | 6.18% | 33214400 |
| Jul 22, 2026 | 2.77 | 2.84 | 2.75 | 2.77 | 0 | 22452500 |
| Jul 21, 2026 | 2.80 | 2.81 | 2.65 | 2.80 | 0 | 33182500 |
| Jul 20, 2026 | 2.84 | 2.92 | 2.75 | 2.80 | -1.41% | 28584096 |
| Jul 17, 2026 | 2.97 | 3 | 2.82 | 2.84 | -4.38% | 28686800 |
| Jul 16, 2026 | 2.97 | 3.01 | 2.92 | 2.96 | -0.34% | 24441200 |
| Jul 15, 2026 | 3 | 3.05 | 2.96 | 2.98 | -0.67% | 30061200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.