Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.98 | 4.04 | 3.90 | 3.98 | 0 | 28789800 |
| Sep 10, 2026 | 4.21 | 4.22 | 4.06 | 4.08 | -3.09% | 32191000 |
| Sep 09, 2026 | 4.27 | 4.30 | 4.14 | 4.23 | -0.94% | 43229200 |
| Sep 08, 2026 | 4.26 | 4.33 | 4.18 | 4.24 | -0.47% | 44050000 |
| Sep 07, 2026 | 4.18 | 4.28 | 4.11 | 4.23 | 1.20% | 28541000 |
| Sep 04, 2026 | 4.32 | 4.35 | 4.15 | 4.18 | -3.24% | 28931800 |
| Sep 03, 2026 | 4.30 | 4.42 | 4.25 | 4.31 | 0.23% | 47722900 |
| Sep 02, 2026 | 4.11 | 4.29 | 4.03 | 4.28 | 4.14% | 41576300 |
| Sep 01, 2026 | 4.13 | 4.21 | 4.11 | 4.13 | 0 | 34283300 |
| Aug 31, 2026 | 4.11 | 4.34 | 4.08 | 4.12 | 0.24% | 72729644 |
| Aug 28, 2026 | 3.94 | 4.33 | 3.92 | 4.33 | 9.90% | 63159049 |
| Aug 27, 2026 | 3.95 | 4.01 | 3.91 | 3.94 | -0.25% | 25823905 |
| Aug 26, 2026 | 4.02 | 4.06 | 3.98 | 4 | -0.50% | 23971652 |
| Aug 25, 2026 | 3.87 | 4.03 | 3.79 | 4.01 | 3.62% | 34208170 |
| Aug 24, 2026 | 3.78 | 3.92 | 3.66 | 3.89 | 2.91% | 44239400 |
| Aug 21, 2026 | 3.74 | 3.80 | 3.66 | 3.73 | -0.27% | 34586500 |
| Aug 20, 2026 | 4 | 4.01 | 3.71 | 3.75 | -6.25% | 42787248 |
| Aug 19, 2026 | 4 | 4.20 | 3.90 | 3.92 | -2% | 75130100 |
| Aug 18, 2026 | 3.72 | 4.04 | 3.67 | 4.01 | 7.80% | 89381500 |
| Aug 17, 2026 | 3.45 | 3.75 | 3.38 | 3.75 | 8.70% | 55976900 |
| Aug 14, 2026 | 3.28 | 3.43 | 3.26 | 3.41 | 3.96% | 25673100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.