Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.99 | 3.99 | 3.73 | 3.77 | -5.51% | 34173400 |
| Apr 22, 2026 | 3.90 | 3.92 | 3.85 | 3.89 | -0.26% | 26321758 |
| Apr 21, 2026 | 3.99 | 4.10 | 3.90 | 3.93 | -1.50% | 39715400 |
| Apr 20, 2026 | 4.05 | 4.05 | 3.95 | 4.01 | -0.99% | 28251700 |
| Apr 17, 2026 | 4.04 | 4.08 | 3.96 | 4.07 | 0.74% | 35421169 |
| Apr 16, 2026 | 3.97 | 4.09 | 3.96 | 4.06 | 2.27% | 43047200 |
| Apr 15, 2026 | 4.09 | 4.12 | 3.94 | 3.96 | -3.18% | 38963599 |
| Apr 14, 2026 | 4.14 | 4.15 | 4.02 | 4.08 | -1.45% | 35587200 |
| Apr 13, 2026 | 4.05 | 4.10 | 3.96 | 4.05 | 0 | 34804800 |
| Apr 10, 2026 | 4.15 | 4.18 | 4.02 | 4.03 | -2.89% | 46656136 |
| Apr 09, 2026 | 4.13 | 4.20 | 4.08 | 4.13 | 0 | 54510524 |
| Apr 08, 2026 | 4.14 | 4.22 | 4.03 | 4.19 | 1.21% | 95262535 |
| Apr 07, 2026 | 3.73 | 4.12 | 3.73 | 4.09 | 9.65% | 122911434 |
| Apr 03, 2026 | 4.01 | 4.14 | 3.82 | 3.82 | -4.74% | 91224198 |
| Apr 02, 2026 | 4.52 | 4.62 | 4.17 | 4.24 | -6.19% | 147226936 |
| Apr 01, 2026 | 4.68 | 4.68 | 4.26 | 4.37 | -6.62% | 184481067 |
| Mar 31, 2026 | 4.67 | 4.69 | 4.60 | 4.69 | 0.43% | 79597630 |
| Mar 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 19181600 |
| Mar 27, 2026 | 3.75 | 3.90 | 3.75 | 3.87 | 3.20% | 18860500 |
| Mar 26, 2026 | 3.83 | 3.94 | 3.80 | 3.83 | 0 | 27506400 |
| Mar 25, 2026 | 3.79 | 3.88 | 3.77 | 3.85 | 1.58% | 30783000 |
| Mar 24, 2026 | 3.62 | 3.72 | 3.49 | 3.72 | 2.76% | 36554100 |
| Mar 23, 2026 | 3.66 | 3.72 | 3.47 | 3.49 | -4.64% | 36185500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.