Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.22 | 1.27 | 1.13 | 1.22 | 0 | 274587 |
| May 06, 2026 | 1.14 | 1.21 | 1.13 | 1.20 | 5.26% | 670800 |
| May 05, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | -4.35% | 263200 |
| May 04, 2026 | 1.07 | 1.18 | 1.05 | 1.15 | 7.48% | 647700 |
| May 01, 2026 | 1.08 | 1.09 | 1.04 | 1.09 | 0.93% | 138200 |
| Apr 30, 2026 | 1.01 | 1.07 | 1 | 1.06 | 4.95% | 585200 |
| Apr 29, 2026 | 1.01 | 1.02 | 1 | 1.01 | 0 | 130600 |
| Apr 28, 2026 | 1.02 | 1.06 | 1 | 1.02 | 0 | 282800 |
| Apr 27, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 0 | 713700 |
| Apr 24, 2026 | 0.99 | 1 | 0.98 | 1 | 1.01% | 167900 |
| Apr 23, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | -6.67% | 208600 |
| Apr 22, 2026 | 0.98 | 1.05 | 0.96 | 1.03 | 5.10% | 1179000 |
| Apr 21, 2026 | 1.03 | 1.03 | 0.94 | 0.98 | -4.85% | 769900 |
| Apr 20, 2026 | 1.06 | 1.08 | 0.97 | 1.03 | -2.83% | 1068100 |
| Apr 17, 2026 | 1.10 | 1.15 | 1.04 | 1.06 | -3.64% | 671500 |
| Apr 16, 2026 | 1.05 | 1.21 | 1.02 | 1.09 | 3.81% | 3509800 |
| Apr 15, 2026 | 1.06 | 1.06 | 0.98 | 1.04 | -1.89% | 11094000 |
| Apr 14, 2026 | 0.94 | 1.07 | 0.94 | 1.03 | 9.57% | 5415700 |
| Apr 13, 2026 | 0.91 | 0.94 | 0.89 | 0.94 | 3.30% | 1687000 |
| Apr 10, 2026 | 0.94 | 0.94 | 0.85 | 0.91 | -3.19% | 856000 |
| Apr 09, 2026 | 0.88 | 0.95 | 0.86 | 0.95 | 7.95% | 2243600 |
| Apr 08, 2026 | 0.82 | 0.91 | 0.82 | 0.87 | 6.10% | 7949000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.