Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 13m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 13 minutes

07:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PR1Z

XDUS
36.60000 EUR
0.29
0.79%
Last update Apr 23, 7:47 PM CEST
Main market
Day range
36.24000
37.020000
Previous close
36.89000
Open
36.75500
Access this ETF data via API
Subscribe
Amundi Prime Eurozone UCITS ETF DR (D)
36.60
0.29
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 36.76 37.02 36.24 36.60 -0.42% 0
Apr 22, 2026 37.19 37.25 36.89 36.89 -0.81% 0
Apr 21, 2026 37.48 37.58 36.75 36.75 -1.93% 0
Apr 20, 2026 37.22 37.43 37.22 37.42 0.55% 0
Apr 17, 2026 36.95 37.73 36.95 37.61 1.79% 0
Apr 16, 2026 37.25 37.27 36.91 36.91 -0.93% 0
Apr 15, 2026 37.22 37.25 36.94 36.94 -0.75% 0
Apr 14, 2026 37.06 37.33 37.06 37.29 0.63% 0
Apr 13, 2026 36.37 36.98 36.37 36.96 1.61% 0
Apr 10, 2026 36.70 37.09 36.70 36.80 0.26% 0
Apr 09, 2026 36.60 36.84 36.49 36.80 0.53% 0
Apr 08, 2026 36.81 36.95 36.61 36.72 -0.23% 0
Apr 07, 2026 35.33 35.76 35.11 35.48 0.44% 0
Apr 02, 2026 34.77 35.38 34.77 35.34 1.65% 0
Apr 01, 2026 35.43 35.65 35.31 35.59 0.47% 0
Mar 31, 2026 34.29 35.04 34.29 35.04 2.20% 0
Mar 30, 2026 34.06 34.35 34.06 34.09 0.10% 0
Mar 27, 2026 34.53 34.53 33.86 33.86 -1.93% 0
Mar 26, 2026 34.67 34.77 34.47 34.47 -0.58% 0
Mar 25, 2026 34.89 35.19 34.85 34.88 -0.04% 0
Mar 24, 2026 34.44 34.64 34.25 34.55 0.32% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 43 minutes

13:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).