CBL & Associates Properties, Inc. (CAZ0) - Historical data, historical prices

opens in 2d 21h 23m

33.80000 EUR

3.05%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

33.80000

Previous close

32.80000

Open

33.80000

Access this stock data via API

CBL & Associates Properties, Inc.

33.80

3.05%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.80	33.80	33.80	33.80	0	41
Apr 01, 2026	32.80	32.80	32.80	32.80	0	41
Mar 31, 2026	33.20	33.20	33.20	33.20	0	41
Mar 30, 2026	32.20	32.20	32.20	32.20	0	0
Mar 27, 2026	32.40	32.40	32.40	32.40	0	0
Mar 26, 2026	32	32	32	32	0	0
Mar 25, 2026	31.60	31.60	31.60	31.60	0	0
Mar 24, 2026	32	32	32	32	0	41
Mar 23, 2026	32	32	32	32	0	0
Mar 20, 2026	32.60	32.60	32.60	32.60	0	41
Mar 19, 2026	32.40	32.40	32.40	32.40	0	41
Mar 18, 2026	32.20	32.20	32.20	32.20	0	0
Mar 17, 2026	32	32	32	32	0	0
Mar 16, 2026	32	32	32	32	0	0
Mar 13, 2026	32	32	32	32	0	0
Mar 12, 2026	32.80	32.80	32.80	32.80	0	41
Mar 11, 2026	32.60	32.60	32.60	32.60	0	0
Mar 10, 2026	32.40	32.40	32.40	32.40	0	0
Mar 09, 2026	31.80	31.80	31.80	31.80	0	0
Mar 06, 2026	32.20	32.20	32.20	32.20	0	41
Mar 05, 2026	32.60	32.60	32.40	32.40	-0.61%	0
Mar 04, 2026	31.80	31.80	31.80	31.80	0	0
Mar 03, 2026	32	32	32	32	0	0

Access /time_series data via our API — starting from the Basic plan and above.

CBL & Associates Properties, Inc.