Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.86500001 | 0.87000000 | 0.86500001 | 0.87000000 | 0.58% | 0 |
| Jun 05, 2025 | 0.875 | 0.88499999 | 0.875 | 0.88499999 | 1.14% | 0 |
| Jun 04, 2025 | 0.86000001 | 0.86500001 | 0.86000001 | 0.86500001 | 0.58% | 0 |
| Jun 03, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Jun 02, 2025 | 0.80000001 | 0.81500000 | 0.80000001 | 0.81500000 | 1.87% | 0 |
| May 30, 2025 | 0.83499998 | 0.83499998 | 0.82999998 | 0.82999998 | -0.60% | 0 |
| May 29, 2025 | 0.85500002 | 0.85500002 | 0.85000002 | 0.85000002 | -0.58% | 0 |
| May 28, 2025 | 0.81999999 | 0.82499999 | 0.81999999 | 0.82499999 | 0.61% | 0 |
| May 27, 2025 | 0.81500000 | 0.81999999 | 0.81500000 | 0.81999999 | 0.61% | 0 |
| May 26, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 0 |
| May 23, 2025 | 0.83499998 | 0.83499998 | 0.82999998 | 0.82999998 | -0.60% | 0 |
| May 22, 2025 | 0.82999998 | 0.82999998 | 0.82499999 | 0.82999998 | 0 | 0 |
| May 21, 2025 | 0.83999997 | 0.84500003 | 0.83999997 | 0.84500003 | 0.60% | 0 |
| May 20, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| May 19, 2025 | 0.85500002 | 0.85500002 | 0.84500003 | 0.85000002 | -0.58% | 0 |
| May 16, 2025 | 0.85000002 | 0.85500002 | 0.85000002 | 0.85500002 | 0.59% | 0 |
| May 15, 2025 | 0.86000001 | 0.86500001 | 0.86000001 | 0.86500001 | 0.58% | 0 |
| May 14, 2025 | 0.875 | 0.88000000 | 0.875 | 0.88000000 | 0.57% | 0 |
| May 13, 2025 | 0.85500002 | 0.85500002 | 0.85000002 | 0.85500002 | 0 | 0 |
| May 12, 2025 | 0.84500003 | 0.88000000 | 0.84500003 | 0.88000000 | 4.14% | 0 |
| May 09, 2025 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81500000 | 0 | 0 |
| May 08, 2025 | 0.82999998 | 0.83999997 | 0.82999998 | 0.83999997 | 1.20% | 0 |
| May 07, 2025 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81000000 | -0.61% | 0 |
| May 06, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81000000 | 0 | 0 |