Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.44 | 29.46 | 28.92 | 29.46 | 0.07% | 988498 |
| Apr 23, 2026 | 29.65 | 29.81 | 29.16 | 29.47 | -0.61% | 1233540 |
| Apr 22, 2026 | 29.50 | 29.65 | 29.16 | 29.51 | 0.03% | 1088636 |
| Apr 21, 2026 | 29.09 | 29.52 | 28.96 | 29.27 | 0.62% | 3610432 |
| Apr 20, 2026 | 28.61 | 29.10 | 28.35 | 28.91 | 1.05% | 1024021 |
| Apr 17, 2026 | 28.22 | 28.66 | 28.04 | 28.59 | 1.31% | 1051054 |
| Apr 16, 2026 | 28.87 | 28.89 | 28.42 | 28.45 | -1.45% | 1428411 |
| Apr 15, 2026 | 28.10 | 28.50 | 27.95 | 28.49 | 1.39% | 1098787 |
| Apr 14, 2026 | 28.25 | 28.45 | 27.99 | 28.32 | 0.25% | 949179 |
| Apr 13, 2026 | 28.50 | 28.63 | 27.75 | 27.88 | -2.18% | 785841 |
| Apr 10, 2026 | 28.56 | 28.75 | 28.27 | 28.56 | 0 | 924999 |
| Apr 09, 2026 | 27.71 | 28.11 | 27.58 | 28.01 | 1.08% | 767034 |
| Apr 08, 2026 | 27.35 | 27.93 | 27.35 | 27.58 | 0.84% | 722015 |
| Apr 07, 2026 | 26.60 | 27.63 | 26.60 | 27.07 | 1.77% | 1036462 |
| Apr 02, 2026 | 26.30 | 26.77 | 26.06 | 26.07 | -0.87% | 719676 |
| Apr 01, 2026 | 25.94 | 26.43 | 25.82 | 26.38 | 1.70% | 1151263 |
| Mar 31, 2026 | 26.22 | 26.37 | 25.72 | 25.72 | -1.91% | 1269329 |
| Mar 30, 2026 | 26.58 | 26.74 | 26.23 | 26.32 | -0.98% | 913428 |
| Mar 27, 2026 | 26.82 | 27.05 | 26.51 | 26.73 | -0.34% | 1002917 |
| Mar 26, 2026 | 27.37 | 27.42 | 26.76 | 26.84 | -1.94% | 539204 |
| Mar 25, 2026 | 27.37 | 27.54 | 27.24 | 27.37 | 0 | 674561 |
| Mar 24, 2026 | 27.44 | 27.44 | 26.74 | 27.09 | -1.28% | 1720285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.