Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 30.20 | 30.36 | 30.01 | 30.36 | 0.53% | 648363 |
| Sep 25, 2026 | 30.41 | 30.58 | 30.18 | 30.36 | -0.16% | 900136 |
| Sep 24, 2026 | 29.59 | 30.81 | 29.59 | 30.70 | 3.75% | 801463 |
| Sep 23, 2026 | 30.27 | 30.36 | 30 | 30.01 | -0.86% | 871361 |
| Sep 22, 2026 | 29.86 | 30.32 | 29.70 | 29.92 | 0.20% | 908911 |
| Sep 21, 2026 | 29.56 | 30.32 | 29.56 | 29.95 | 1.32% | 822602 |
| Sep 18, 2026 | 31.27 | 31.29 | 30.07 | 30.07 | -3.84% | 3417992 |
| Sep 17, 2026 | 31.34 | 31.34 | 30.38 | 31.03 | -0.99% | 1809035 |
| Sep 16, 2026 | 29.94 | 30.28 | 29.49 | 30.13 | 0.63% | 1547946 |
| Sep 15, 2026 | 29.87 | 29.98 | 29.21 | 29.63 | -0.80% | 1460991 |
| Sep 14, 2026 | 30.15 | 30.37 | 29.98 | 29.98 | -0.56% | 935813 |
| Sep 11, 2026 | 30.39 | 30.48 | 29.95 | 30.21 | -0.59% | 1523907 |
| Sep 10, 2026 | 30.68 | 30.94 | 30.40 | 30.82 | 0.46% | 1250782 |
| Sep 09, 2026 | 30.66 | 31.30 | 30.47 | 31.12 | 1.50% | 1456739 |
| Sep 08, 2026 | 31 | 31.17 | 30.63 | 30.66 | -1.10% | 1169306 |
| Sep 07, 2026 | 32.65 | 32.90 | 32.29 | 32.56 | -0.28% | 1875780 |
| Sep 04, 2026 | 31.90 | 32.06 | 31.65 | 32.05 | 0.47% | 2207777 |
| Sep 03, 2026 | 31.61 | 32.16 | 31.61 | 32 | 1.23% | 1236695 |
| Sep 02, 2026 | 30.87 | 31.13 | 30.61 | 31.08 | 0.68% | 1767462 |
| Sep 01, 2026 | 30.72 | 31.35 | 30.60 | 31.35 | 2.05% | 1386399 |
| Aug 31, 2026 | 30.56 | 31.27 | 30.45 | 31.07 | 1.67% | 1908676 |
| Aug 28, 2026 | 30.58 | 30.86 | 30.54 | 30.86 | 0.92% | 2088287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.