Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.84 | 24.34 | 23.68 | 23.78 | -0.25% | 1443344 |
| Dec 15, 2025 | 23.79 | 24.14 | 23.56 | 23.95 | 0.67% | 1993149 |
| Dec 12, 2025 | 23.87 | 24.13 | 23.77 | 23.97 | 0.42% | 1000219 |
| Dec 11, 2025 | 24.19 | 24.40 | 23.63 | 23.66 | -2.19% | 2592504 |
| Dec 10, 2025 | 23.90 | 24.05 | 23.68 | 23.74 | -0.67% | 1085442 |
| Dec 09, 2025 | 23.80 | 24.19 | 23.73 | 23.89 | 0.38% | 2058102 |
| Dec 08, 2025 | 23.61 | 23.83 | 23.55 | 23.70 | 0.38% | 1089143 |
| Dec 05, 2025 | 24 | 24.01 | 23.51 | 23.78 | -0.92% | 2426613 |
| Dec 04, 2025 | 24.20 | 24.22 | 23.69 | 23.88 | -1.32% | 2160800 |
| Dec 03, 2025 | 23.68 | 24.03 | 23.68 | 23.91 | 0.97% | 1710821 |
| Dec 02, 2025 | 23.98 | 24.42 | 23.96 | 23.97 | -0.04% | 2403227 |
| Dec 01, 2025 | 23.98 | 24.48 | 23.92 | 24.35 | 1.54% | 2343093 |
| Nov 28, 2025 | 23.54 | 24.46 | 23.54 | 24.27 | 3.10% | 1365128 |
| Nov 27, 2025 | 23.85 | 24 | 23.52 | 23.73 | -0.50% | 1350201 |
| Nov 26, 2025 | 22.96 | 24.06 | 22.96 | 23.98 | 4.44% | 4146963 |
| Nov 25, 2025 | 22.35 | 23.54 | 22.35 | 23.37 | 4.56% | 3077855 |
| Nov 24, 2025 | 22.18 | 22.61 | 21.71 | 22.61 | 1.94% | 49966522 |
| Nov 21, 2025 | 22 | 22.46 | 21.84 | 21.96 | -0.18% | 3150145 |
| Nov 20, 2025 | 22.37 | 22.81 | 22.25 | 22.63 | 1.16% | 2438890 |
| Nov 19, 2025 | 22.50 | 22.93 | 22.27 | 22.61 | 0.49% | 2741021 |
| Nov 18, 2025 | 21 | 22.18 | 20.46 | 22.10 | 5.24% | 4443726 |
| Nov 17, 2025 | 22.80 | 22.80 | 22.35 | 22.48 | -1.40% | 2843312 |
Access
/time_series
data via our API — starting from the
Basic plan.