Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 24.11 | 24.20 | 23.53 | 23.67 | -1.82% | 820987 |
| May 20, 2025 | 23.60 | 23.93 | 23.50 | 23.74 | 0.59% | 947802 |
| May 19, 2025 | 23.98 | 23.98 | 23.17 | 23.35 | -2.63% | 1030519 |
| May 16, 2025 | 23.80 | 24.32 | 23.77 | 23.96 | 0.67% | 1306814 |
| May 15, 2025 | 24.01 | 24.01 | 23.60 | 23.78 | -0.96% | 786570 |
| May 14, 2025 | 23.84 | 23.84 | 23.27 | 23.80 | -0.17% | 1743292 |
| May 13, 2025 | 23.34 | 23.75 | 23.30 | 23.75 | 1.76% | 1080672 |
| May 12, 2025 | 23.18 | 23.32 | 22.97 | 23.13 | -0.22% | 1324845 |
| May 09, 2025 | 23.04 | 23.16 | 22.84 | 23.03 | -0.04% | 1522102 |
| May 08, 2025 | 22.74 | 23.21 | 22.29 | 23.21 | 2.07% | 2880284 |
| May 07, 2025 | 22.90 | 23.27 | 22.84 | 22.91 | 0.04% | 2475664 |
| May 06, 2025 | 23.55 | 23.61 | 23.22 | 23.38 | -0.72% | 1016674 |
| May 05, 2025 | 23.94 | 24.13 | 23.52 | 23.52 | -1.75% | 913404 |
| May 02, 2025 | 23.90 | 23.96 | 23.26 | 23.90 | 0 | 1500869 |
| May 01, 2025 | 23.79 | 24.08 | 23.67 | 23.67 | -0.50% | 971201 |
| Apr 30, 2025 | 23.26 | 23.87 | 22.27 | 23.87 | 2.62% | 2920490 |
| Apr 29, 2025 | 22.93 | 23.43 | 22.62 | 23.19 | 1.13% | 852800 |
| Apr 28, 2025 | 22.58 | 22.97 | 22.39 | 22.93 | 1.55% | 2631903 |
| Apr 24, 2025 | 22.45 | 22.54 | 22.19 | 22.27 | -0.80% | 1301930 |
| Apr 23, 2025 | 22.03 | 22.33 | 21.76 | 22.32 | 1.32% | 1762423 |
| Apr 22, 2025 | 21.38 | 21.56 | 21.15 | 21.47 | 0.42% | 1148478 |