Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 31.72 | 31.85 | 31.16 | 31.51 | -0.66% | 462328 |
| May 29, 2026 | 31.44 | 31.91 | 31.25 | 31.72 | 0.89% | 2282532 |
| May 28, 2026 | 31.20 | 31.40 | 30.91 | 31.40 | 0.64% | 1963671 |
| May 27, 2026 | 30.90 | 31.04 | 30.70 | 30.93 | 0.10% | 1126652 |
| May 26, 2026 | 30.75 | 30.82 | 30.30 | 30.60 | -0.49% | 702803 |
| May 25, 2026 | 30.22 | 30.84 | 30.22 | 30.67 | 1.49% | 632120 |
| May 22, 2026 | 29.97 | 30.54 | 29.88 | 30.15 | 0.60% | 679689 |
| May 21, 2026 | 29.87 | 30.44 | 29.72 | 30 | 0.44% | 796813 |
| May 20, 2026 | 29.41 | 29.74 | 29.32 | 29.32 | -0.31% | 1665023 |
| May 19, 2026 | 29.80 | 29.86 | 29.24 | 29.60 | -0.67% | 1312240 |
| May 18, 2026 | 29.71 | 29.99 | 29.46 | 29.53 | -0.61% | 570889 |
| May 15, 2026 | 29.97 | 30.16 | 29.75 | 30.14 | 0.57% | 848053 |
| May 14, 2026 | 29.81 | 30.05 | 29.58 | 29.70 | -0.37% | 1364064 |
| May 13, 2026 | 30.16 | 30.49 | 29.95 | 30.10 | -0.20% | 899231 |
| May 12, 2026 | 30.84 | 30.90 | 30.08 | 30.29 | -1.78% | 1310703 |
| May 11, 2026 | 29.85 | 30.48 | 29.85 | 30.44 | 1.98% | 620098 |
| May 08, 2026 | 30.25 | 30.46 | 29.81 | 30.13 | -0.40% | 668139 |
| May 07, 2026 | 30.30 | 31.03 | 30.25 | 30.96 | 2.18% | 1671154 |
| May 06, 2026 | 29.84 | 30.44 | 29.84 | 30.31 | 1.58% | 1665152 |
| May 05, 2026 | 29.11 | 29.57 | 28.78 | 29.56 | 1.55% | 945310 |
| May 04, 2026 | 29.99 | 30.04 | 29.53 | 29.53 | -1.53% | 1367591 |
| May 01, 2026 | 30.05 | 30.27 | 29.69 | 30 | -0.17% | 1927034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.