Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.91 | 24.91 | 24.25 | 24.56 | -1.41% | 1326682 |
| Jul 10, 2025 | 24.78 | 24.98 | 24.48 | 24.56 | -0.89% | 733558 |
| Jul 09, 2025 | 24.66 | 24.88 | 24.44 | 24.58 | -0.32% | 1138310 |
| Jul 08, 2025 | 24.35 | 24.62 | 24.14 | 24.53 | 0.74% | 999605 |
| Jul 07, 2025 | 24.19 | 24.64 | 24.11 | 24.41 | 0.91% | 676387 |
| Jul 04, 2025 | 24.51 | 24.52 | 23.98 | 24.09 | -1.71% | 752989 |
| Jul 03, 2025 | 23.91 | 24.38 | 23.90 | 24.26 | 1.46% | 1366577 |
| Jul 02, 2025 | 23.12 | 23.99 | 23.12 | 23.94 | 3.55% | 1567594 |
| Jul 01, 2025 | 23.03 | 23.24 | 22.71 | 22.87 | -0.69% | 871082 |
| Jun 30, 2025 | 23.30 | 23.49 | 22.88 | 23.11 | -0.82% | 1406161 |
| Jun 27, 2025 | 23.15 | 23.38 | 22.98 | 23.08 | -0.30% | 1290428 |
| Jun 26, 2025 | 22.32 | 22.63 | 22.20 | 22.55 | 1.03% | 803693 |
| Jun 25, 2025 | 22.24 | 22.52 | 22.12 | 22.44 | 0.90% | 1576073 |
| Jun 24, 2025 | 22.56 | 22.61 | 22.27 | 22.45 | -0.49% | 581218 |
| Jun 23, 2025 | 22.62 | 22.67 | 22.10 | 22.23 | -1.72% | 561236 |
| Jun 20, 2025 | 22.88 | 22.88 | 22.45 | 22.46 | -1.84% | 3209607 |
| Jun 19, 2025 | 22.69 | 22.92 | 22.55 | 22.90 | 0.93% | 1203312 |
| Jun 18, 2025 | 22.55 | 22.71 | 22.30 | 22.65 | 0.44% | 1093874 |
| Jun 17, 2025 | 22.65 | 22.74 | 22.48 | 22.68 | 0.13% | 1851009 |
| Jun 16, 2025 | 22.64 | 22.98 | 22.50 | 22.59 | -0.22% | 1028516 |
| Jun 13, 2025 | 22.75 | 22.85 | 22.34 | 22.53 | -0.97% | 3156027 |