Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 18100 |
| May 15, 2025 | 0.72000003 | 0.72000003 | 0.68000001 | 0.68000001 | -5.56% | 13500 |
| May 14, 2025 | 0.74000001 | 0.74000001 | 0.58999997 | 0.60000002 | -18.92% | 20100 |
| May 13, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.56999999 | 3.64% | 25600 |
| May 12, 2025 | 0.67000002 | 0.67000002 | 0.44999999 | 0.44999999 | -32.84% | 19800 |
| May 09, 2025 | 0.75 | 0.75 | 0.69999999 | 0.69999999 | -6.67% | 10200 |
| May 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| May 07, 2025 | 0.80000001 | 0.80000001 | 0.75 | 0.75 | -6.25% | 21500 |
| May 06, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 10000 |
| May 05, 2025 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 15500 |
| May 02, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 500 |
| May 01, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Apr 30, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Apr 29, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 1500 |
| Apr 28, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 25, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 24, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Apr 23, 2025 | 0.81000000 | 0.85000002 | 0.81000000 | 0.85000002 | 4.94% | 2000 |
| Apr 22, 2025 | 0.81999999 | 0.85000002 | 0.81000000 | 0.81000000 | -1.22% | 5000 |
| Apr 21, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 0 |