Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 276 | 276 | 270.80 | 270.80 | -1.88% | 54 |
| May 06, 2026 | 268 | 271.49 | 268 | 271.49 | 1.30% | 28 |
| May 05, 2026 | 274 | 274 | 265.61 | 267.39 | -2.41% | 273 |
| May 04, 2026 | 273 | 273 | 268.30 | 268.30 | -1.72% | 36 |
| May 01, 2026 | 267.03 | 267.03 | 267.03 | 267.03 | 0 | 0 |
| Apr 30, 2026 | 267 | 267.03 | 264.36 | 267.03 | 0.01% | 171 |
| Apr 29, 2026 | 261.89 | 271.58 | 261.89 | 268.80 | 2.64% | 53 |
| Apr 28, 2026 | 268.39 | 269.48 | 268.36 | 268.61 | 0.08% | 110 |
| Apr 27, 2026 | 268.46 | 268.71 | 268.46 | 268.71 | 0.09% | 5 |
| Apr 24, 2026 | 267.71 | 267.95 | 266.81 | 267.13 | -0.22% | 215 |
| Apr 23, 2026 | 270.56 | 270.88 | 270 | 270 | -0.21% | 128 |
| Apr 22, 2026 | 273.67 | 273.67 | 271.60 | 271.60 | -0.76% | 839 |
| Apr 21, 2026 | 272.06 | 272.06 | 272.06 | 272.06 | 0 | 0 |
| Apr 20, 2026 | 277.25 | 278 | 270.96 | 272.06 | -1.87% | 136 |
| Apr 17, 2026 | 270.42 | 271.45 | 269.40 | 270.49 | 0.03% | 107 |
| Apr 16, 2026 | 270 | 270.86 | 269.39 | 270.42 | 0.16% | 283 |
| Apr 15, 2026 | 269.20 | 271.03 | 268.67 | 269.39 | 0.07% | 2432 |
| Apr 13, 2026 | 264.14 | 266.98 | 263.81 | 266.96 | 1.07% | 30 |
| Apr 10, 2026 | 267.36 | 268.89 | 266.65 | 268.89 | 0.57% | 468 |
| Apr 09, 2026 | 266.67 | 266.67 | 264.14 | 264.14 | -0.95% | 12 |
| Apr 08, 2026 | 267.06 | 268 | 265.63 | 266.32 | -0.28% | 32 |
| Apr 07, 2026 | 256.17 | 257.66 | 254.65 | 256.91 | 0.29% | 1655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.