Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 28.13 | 28.13 | 28.01 | 28.01 | -0.42% | 9 |
| Apr 15, 2026 | 27.89 | 27.98 | 27.89 | 27.98 | 0.30% | 8 |
| Apr 14, 2026 | 27.64 | 27.84 | 27.64 | 27.84 | 0.73% | 7 |
| Apr 13, 2026 | 27.27 | 27.40 | 27.27 | 27.40 | 0.47% | 6 |
| Apr 10, 2026 | 27.42 | 27.42 | 27.41 | 27.41 | -0.05% | 5 |
| Apr 09, 2026 | 27.17 | 27.20 | 27.11 | 27.11 | -0.25% | 4 |
| Apr 08, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Apr 07, 2026 | 26.13 | 26.28 | 26.00 | 26.00 | -0.51% | 1 |
| Apr 02, 2026 | 25.72 | 26.05 | 25.72 | 26.05 | 1.26% | 100 |
| Apr 01, 2026 | 26.16 | 26.27 | 26.16 | 26.27 | 0.42% | 420 |
| Mar 31, 2026 | 25.39 | 25.63 | 25.39 | 25.63 | 0.96% | 419 |
| Mar 30, 2026 | 25.53 | 25.53 | 25.31 | 25.31 | -0.85% | 418 |
| Mar 27, 2026 | 25.75 | 25.75 | 25.56 | 25.56 | -0.75% | 3 |
| Mar 26, 2026 | 26.09 | 26.09 | 25.88 | 25.88 | -0.82% | 2 |
| Mar 25, 2026 | 26.12 | 26.26 | 26.12 | 26.20 | 0.28% | 1 |
| Mar 24, 2026 | 25.71 | 25.71 | 25.64 | 25.64 | -0.28% | 6 |
| Mar 23, 2026 | 25.02 | 25.83 | 25.02 | 25.83 | 3.22% | 5 |
| Mar 20, 2026 | 26.05 | 26.05 | 25.47 | 25.47 | -2.22% | 3 |
| Mar 19, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Mar 17, 2026 | 26.71 | 26.71 | 26.60 | 26.60 | -0.40% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.