Franklin FTSE Emerging Markets ex China UCITS ETF (EXCN)

United States

closing in 3h 50m

29.31200 EUR

0.287

0.97%

Last update May 11, 9:04 AM CEST

Market closed

Day range

29.31200

Previous close

29.59900

Open

29.31200

Access this ETF data via API

Franklin FTSE Emerging Markets ex China UCITS...

29.31

0.29

0.97%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	29.31	29.31	29.31	29.31	0	0
May 08, 2026	29.44	29.60	29.44	29.60	0.54%	423
May 07, 2026	29.73	29.73	29.52	29.52	-0.72%	422
May 06, 2026	29.19	29.43	29.19	29.43	0.82%	420
May 05, 2026	28.93	29.01	28.93	29.01	0.31%	0
May 04, 2026	28.83	28.83	28.60	28.60	-0.81%	418
Apr 30, 2026	28.24	28.46	28.24	28.46	0.81%	5
Apr 29, 2026	28.35	28.35	28.35	28.35	0	0
Apr 28, 2026	28.68	28.68	28.41	28.41	-0.95%	4
Apr 27, 2026	28.80	28.80	28.70	28.70	-0.35%	17
Apr 24, 2026	28.52	28.70	28.52	28.70	0.62%	15
Apr 23, 2026	28.28	28.28	28.28	28.28	0	0
Apr 22, 2026	28.39	28.39	28.39	28.39	0	0
Apr 21, 2026	28.08	28.08	28.08	28.08	0	0
Apr 20, 2026	28.14	28.14	28.14	28.14	0	0
Apr 17, 2026	27.94	28.52	27.94	28.52	2.05%	10
Apr 16, 2026	28.13	28.13	28.01	28.01	-0.42%	9
Apr 15, 2026	27.89	27.98	27.89	27.98	0.30%	8
Apr 14, 2026	27.64	27.84	27.64	27.84	0.73%	7
Apr 13, 2026	27.27	27.40	27.27	27.40	0.47%	6

Access /time_series data via our API — starting from the Basic plan and above.

Franklin FTSE Emerging Markets ex China UCITS ETF