Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 22.55 | 22.57 | 22.55 | 22.57 | 0.09% | 439 |
| Sep 03, 2025 | 22.57 | 22.57 | 22.55 | 22.55 | -0.05% | 438 |
| Sep 02, 2025 | 22.47 | 22.47 | 22.44 | 22.44 | -0.14% | 437 |
| Sep 01, 2025 | 22.38 | 22.47 | 22.38 | 22.47 | 0.39% | 436 |
| Aug 29, 2025 | 22.60 | 22.60 | 22.35 | 22.35 | -1.11% | 434 |
| Aug 28, 2025 | 22.79 | 22.79 | 22.77 | 22.77 | -0.09% | 433 |
| Aug 27, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Aug 26, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 0 |
| Aug 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Aug 22, 2025 | 22.79 | 22.80 | 22.79 | 22.80 | 0.04% | 431 |
| Aug 21, 2025 | 22.76 | 22.77 | 22.76 | 22.77 | 0.04% | 430 |
| Aug 20, 2025 | 22.70 | 22.72 | 22.70 | 22.72 | 0.10% | 429 |
| Aug 19, 2025 | 22.93 | 22.93 | 22.86 | 22.86 | -0.29% | 428 |
| Aug 18, 2025 | 22.80 | 22.85 | 22.80 | 22.85 | 0.19% | 427 |
| Aug 15, 2025 | 22.82 | 22.82 | 22.70 | 22.70 | -0.55% | 426 |
| Aug 14, 2025 | 22.80 | 22.80 | 22.75 | 22.75 | -0.22% | 425 |
| Aug 13, 2025 | 22.88 | 22.88 | 22.86 | 22.86 | -0.08% | 424 |
| Aug 12, 2025 | 22.86 | 22.86 | 22.80 | 22.80 | -0.27% | 423 |
| Aug 11, 2025 | 22.71 | 22.80 | 22.71 | 22.80 | 0.40% | 422 |
| Aug 08, 2025 | 22.70 | 22.70 | 22.65 | 22.65 | -0.24% | 420 |
| Aug 07, 2025 | 22.64 | 22.72 | 22.64 | 22.72 | 0.34% | 419 |
| Aug 06, 2025 | 22.55 | 22.55 | 22.38 | 22.38 | -0.72% | 418 |
| Aug 05, 2025 | 22.66 | 22.66 | 22.54 | 22.54 | -0.53% | 784 |
| Aug 04, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |