Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 43m
Market closed

Pre-market opens in 1 day 10 hours 13 minutes
Main market opens in 1 day 15 hours 43 minutes

17:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PQ6

XDUS
0.28400001 EUR
0.01
3.65%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.28200001
0.28400001
Previous close
0.27399999
Open
0.28200001
Access this stock data via API
Subscribe
Starpharma Holdings Limited
0.28
0.01
3.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28200001 0.28400001 0.28200001 0.28400001 0.71% 0
Apr 01, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Mar 31, 2026 0.26400000 0.26600000 0.26400000 0.26400000 0 0
Mar 30, 2026 0.25799999 0.25999999 0.25799999 0.25999999 0.78% 0
Mar 27, 2026 0.26600000 0.26600000 0.26400000 0.26400000 -0.75% 0
Mar 26, 2026 0.26400000 0.26400000 0.26199999 0.26199999 -0.76% 0
Mar 25, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 24, 2026 0.26400000 0.26400000 0.26199999 0.26199999 -0.76% 0
Mar 23, 2026 0.25999999 0.26199999 0.25 0.26199999 0.77% 0
Mar 20, 2026 0.27200001 0.27200001 0.27000001 0.27000001 -0.74% 0
Mar 19, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 18, 2026 0.26800001 0.26800001 0.26600000 0.26600000 -0.75% 0
Mar 17, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 16, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 13, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 12, 2026 0.22800000 0.22800000 0.22000000 0.22000000 -3.51% 0
Mar 11, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Mar 10, 2026 0.22200000 0.22200000 0.22000000 0.22000000 -0.90% 0
Mar 09, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 06, 2026 0.23000000 0.23000000 0.22800000 0.22800000 -0.87% 0
Mar 05, 2026 0.22400001 0.22400001 0.20999999 0.20999999 -6.25% 0
Mar 04, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 13 minutes

23:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).