Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.43 | 66.61 | 66.34 | 66.46 | 0.05% | 613 |
| Dec 16, 2025 | 66.69 | 66.75 | 66.15 | 66.22 | -0.70% | 7880 |
| Dec 15, 2025 | 66.87 | 66.91 | 66.49 | 66.49 | -0.57% | 2423 |
| Dec 12, 2025 | 66.67 | 66.83 | 66.57 | 66.68 | 0.01% | 25542 |
| Dec 11, 2025 | 66.16 | 66.58 | 65.99 | 66.58 | 0.63% | 8897 |
| Dec 10, 2025 | 65.63 | 65.97 | 65.63 | 65.96 | 0.50% | 8335 |
| Dec 09, 2025 | 65.87 | 66.17 | 65.78 | 66.03 | 0.24% | 6528 |
| Dec 08, 2025 | 66.40 | 66.44 | 66.13 | 66.27 | -0.20% | 1155 |
| Dec 05, 2025 | 66.29 | 66.73 | 66.27 | 66.73 | 0.66% | 5183 |
| Dec 04, 2025 | 66.37 | 66.53 | 66.29 | 66.42 | 0.08% | 16205 |
| Dec 03, 2025 | 66.21 | 66.52 | 66.07 | 66.30 | 0.14% | 18888 |
| Dec 02, 2025 | 66.51 | 66.68 | 66.10 | 66.17 | -0.51% | 8803 |
| Dec 01, 2025 | 66.79 | 66.86 | 66.53 | 66.84 | 0.07% | 4829 |
| Nov 28, 2025 | 66.83 | 67.06 | 66.83 | 67.06 | 0.34% | 13718 |
| Nov 27, 2025 | 66.84 | 66.84 | 66.76 | 66.76 | -0.12% | 935 |
| Nov 26, 2025 | 66.53 | 66.88 | 66.47 | 66.88 | 0.53% | 6534 |
| Nov 25, 2025 | 66.09 | 66.49 | 65.96 | 66.45 | 0.54% | 32223 |
| Nov 24, 2025 | 66.38 | 66.38 | 65.81 | 66.15 | -0.35% | 7966 |
| Nov 21, 2025 | 65.29 | 66.26 | 65.26 | 66.24 | 1.46% | 14860 |
| Nov 20, 2025 | 65.59 | 65.90 | 65.52 | 65.65 | 0.09% | 22921 |
| Nov 19, 2025 | 65.60 | 65.76 | 65.32 | 65.32 | -0.43% | 10710 |
| Nov 18, 2025 | 65.21 | 65.50 | 65.18 | 65.50 | 0.44% | 5972 |
| Nov 17, 2025 | 65.73 | 66.06 | 65.70 | 65.76 | 0.05% | 9276 |
Access
/time_series
data via our API — starting from the
Basic plan.