Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123.20 | 124.30 | 122.50 | 122.50 | -0.57% | 247771 |
| Dec 11, 2025 | 124.20 | 124.30 | 122.10 | 122.50 | -1.37% | 271521 |
| Dec 10, 2025 | 126.20 | 126.40 | 123.90 | 124.50 | -1.35% | 321758 |
| Dec 09, 2025 | 127.90 | 129.40 | 127.50 | 128 | 0.08% | 387695 |
| Dec 08, 2025 | 126 | 127.10 | 126 | 127.10 | 0.87% | 322521 |
| Dec 05, 2025 | 126.30 | 127.70 | 126.10 | 126.10 | -0.16% | 364988 |
| Dec 04, 2025 | 128.90 | 128.90 | 126.30 | 126.30 | -2.02% | 426574 |
| Dec 03, 2025 | 129.40 | 129.70 | 127.60 | 128.70 | -0.54% | 435453 |
| Dec 02, 2025 | 130 | 130.70 | 129.80 | 130 | 0 | 325277 |
| Dec 01, 2025 | 131.80 | 132.10 | 129.70 | 129.90 | -1.44% | 311765 |
| Nov 28, 2025 | 132 | 134 | 132 | 132.30 | 0.23% | 683077 |
| Nov 27, 2025 | 131.30 | 133.40 | 131.30 | 132 | 0.53% | 348731 |
| Nov 26, 2025 | 130.90 | 131.90 | 130.30 | 131.30 | 0.31% | 362653 |
| Nov 25, 2025 | 129.60 | 131.10 | 127.90 | 130.70 | 0.85% | 469733 |
| Nov 24, 2025 | 128.70 | 129.70 | 128.10 | 129.70 | 0.78% | 829124 |
| Nov 21, 2025 | 125.80 | 130.60 | 125.80 | 128.80 | 2.38% | 506738 |
| Nov 20, 2025 | 127.10 | 127.40 | 125.40 | 125.60 | -1.18% | 364207 |
| Nov 19, 2025 | 127.60 | 128.40 | 126.30 | 126.30 | -1.02% | 441289 |
| Nov 18, 2025 | 124.90 | 127.70 | 124.80 | 127.60 | 2.16% | 513265 |
| Nov 17, 2025 | 126.70 | 126.90 | 124.70 | 126 | -0.55% | 187943 |
Access
/time_series
data via our API — starting from the
Basic plan.