Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 145.60 | 147 | 144.70 | 146.40 | 0.55% | 131494 |
| Jun 05, 2025 | 145.90 | 146.50 | 144.65 | 145.70 | -0.14% | 172526 |
| Jun 04, 2025 | 146 | 146 | 144.60 | 145.60 | -0.27% | 215721 |
| Jun 03, 2025 | 147 | 147.50 | 144.70 | 145.50 | -1.02% | 228027 |
| Jun 02, 2025 | 144.30 | 147 | 144.20 | 147 | 1.87% | 326465 |
| May 30, 2025 | 145.20 | 146 | 143.40 | 143.40 | -1.24% | 582452 |
| May 29, 2025 | 145.30 | 145.50 | 143.10 | 144.60 | -0.48% | 113977 |
| May 28, 2025 | 145.20 | 146.20 | 144.80 | 145 | -0.14% | 208394 |
| May 27, 2025 | 144.60 | 146.60 | 144.60 | 145.30 | 0.48% | 206959 |
| May 26, 2025 | 145 | 145.80 | 144.20 | 144.60 | -0.28% | 145940 |
| May 23, 2025 | 145.50 | 146.90 | 144 | 146.90 | 0.96% | 293629 |
| May 22, 2025 | 140 | 145.40 | 139.30 | 145 | 3.57% | 321722 |
| May 21, 2025 | 145.80 | 146.20 | 144.70 | 145 | -0.55% | 241987 |
| May 20, 2025 | 144.60 | 146 | 143.90 | 145.20 | 0.41% | 247087 |
| May 19, 2025 | 144.20 | 145.90 | 143 | 144.30 | 0.07% | 341736 |
| May 16, 2025 | 146.90 | 147.70 | 145.60 | 147.70 | 0.54% | 257627 |
| May 15, 2025 | 145 | 146.90 | 142 | 145.50 | 0.34% | 456530 |
| May 14, 2025 | 146.20 | 148.30 | 145.50 | 148.30 | 1.44% | 307959 |
| May 13, 2025 | 145.30 | 146.70 | 144 | 146.10 | 0.55% | 316661 |
| May 12, 2025 | 149.90 | 150.20 | 143.20 | 145.40 | -3.00% | 241044 |
| May 09, 2025 | 150.60 | 151 | 149.30 | 149.40 | -0.80% | 130127 |
| May 08, 2025 | 150.10 | 150.50 | 149.20 | 150.10 | 0 | 199182 |
| May 07, 2025 | 150 | 150 | 148.70 | 149.60 | -0.27% | 200523 |