Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 148 | 150.30 | 147.90 | 149.70 | 1.15% | 140187 |
| May 02, 2025 | 147.20 | 147.90 | 145 | 147.80 | 0.41% | 267194 |
| Apr 30, 2025 | 144.30 | 147 | 144.30 | 147 | 1.87% | 316459 |
| Apr 29, 2025 | 141.50 | 143.80 | 139.20 | 143 | 1.06% | 233566 |
| Apr 28, 2025 | 143 | 143.50 | 142.20 | 143.40 | 0.28% | 171618 |
| Apr 25, 2025 | 142.30 | 143.10 | 141.40 | 142.90 | 0.42% | 153684 |
| Apr 24, 2025 | 142.50 | 143.10 | 141.80 | 142.30 | -0.14% | 153715 |
| Apr 23, 2025 | 142.10 | 143 | 140.80 | 142.10 | 0 | 253619 |
| Apr 22, 2025 | 139.20 | 142.20 | 139.20 | 142.10 | 2.08% | 229169 |
| Apr 17, 2025 | 137.90 | 140.10 | 137.10 | 139.30 | 1.02% | 198537 |
| Apr 16, 2025 | 138.50 | 138.60 | 136.90 | 138 | -0.36% | 321568 |
| Apr 15, 2025 | 137.90 | 138.30 | 137.20 | 138 | 0.07% | 352133 |
| Apr 14, 2025 | 137.20 | 137.90 | 135.40 | 137 | -0.15% | 298839 |
| Apr 11, 2025 | 136.80 | 137.50 | 134.80 | 137 | 0.15% | 232938 |
| Apr 10, 2025 | 137.40 | 137.50 | 134.10 | 135.60 | -1.31% | 344538 |
| Apr 09, 2025 | 130.60 | 133.30 | 130.10 | 132 | 1.07% | 358011 |
| Apr 08, 2025 | 130.60 | 133.70 | 129.60 | 133.20 | 1.99% | 349614 |
| Apr 07, 2025 | 126 | 134.10 | 123.90 | 128.60 | 2.06% | 606673 |