Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 149 | 150.50 | 148.80 | 149.70 | 0.47% | 57974 |
| Jul 15, 2025 | 149.40 | 149.40 | 148.10 | 148.10 | -0.87% | 104615 |
| Jul 14, 2025 | 148 | 149.40 | 147.60 | 149.40 | 0.95% | 111575 |
| Jul 11, 2025 | 148.50 | 148.70 | 146.60 | 148.70 | 0.13% | 124389 |
| Jul 10, 2025 | 148.60 | 149.20 | 147.90 | 148.40 | -0.13% | 147978 |
| Jul 09, 2025 | 146.60 | 148.40 | 146.60 | 148.20 | 1.09% | 108392 |
| Jul 08, 2025 | 148.10 | 150 | 146.20 | 146.20 | -1.28% | 165841 |
| Jul 07, 2025 | 146.90 | 148.10 | 146.40 | 148.10 | 0.82% | 115814 |
| Jul 04, 2025 | 145.20 | 146.40 | 144.80 | 146.30 | 0.76% | 119864 |
| Jul 03, 2025 | 143.20 | 144.70 | 143.10 | 144.60 | 0.98% | 131197 |
| Jul 02, 2025 | 145.40 | 145.60 | 142 | 143.40 | -1.38% | 234357 |
| Jul 01, 2025 | 145.20 | 147.40 | 144.90 | 145.10 | -0.07% | 196426 |
| Jun 30, 2025 | 146.30 | 146.70 | 145 | 145.10 | -0.82% | 182932 |
| Jun 27, 2025 | 146.20 | 146.40 | 145.10 | 145.70 | -0.34% | 132517 |
| Jun 26, 2025 | 144.20 | 147 | 144.10 | 146.10 | 1.32% | 183395 |
| Jun 25, 2025 | 144.20 | 146.70 | 143 | 143.80 | -0.28% | 185345 |
| Jun 24, 2025 | 145 | 145 | 142.20 | 143.80 | -0.83% | 266488 |
| Jun 23, 2025 | 143.50 | 145.50 | 143 | 144.10 | 0.42% | 141489 |
| Jun 20, 2025 | 142.80 | 145.10 | 142.80 | 144.40 | 1.12% | 746865 |
| Jun 19, 2025 | 141.40 | 142.70 | 141.10 | 142 | 0.42% | 118631 |
| Jun 18, 2025 | 142 | 142.50 | 141.60 | 142.20 | 0.14% | 163433 |
| Jun 17, 2025 | 142.40 | 143 | 141.40 | 142.20 | -0.14% | 161049 |
| Jun 16, 2025 | 142 | 143.20 | 141.80 | 143 | 0.70% | 121598 |