Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 128.30 | 128.40 | 123.60 | 126.70 | -1.25% | 320616 |
| Sep 25, 2025 | 128.30 | 129 | 127.40 | 128.50 | 0.16% | 212526 |
| Sep 24, 2025 | 131.30 | 131.50 | 128.10 | 129 | -1.75% | 375294 |
| Sep 23, 2025 | 133.10 | 134.30 | 131.30 | 131.30 | -1.35% | 277427 |
| Sep 22, 2025 | 131.60 | 134.50 | 131.60 | 133.10 | 1.14% | 214297 |
| Sep 19, 2025 | 135.90 | 136.20 | 131.50 | 131.60 | -3.16% | 1265781 |
| Sep 18, 2025 | 135.90 | 136.90 | 134.70 | 136.30 | 0.29% | 275917 |
| Sep 17, 2025 | 136.70 | 136.90 | 135.50 | 136 | -0.51% | 170294 |
| Sep 16, 2025 | 138.30 | 139.30 | 136.40 | 136.40 | -1.37% | 142216 |
| Sep 15, 2025 | 138.60 | 139.90 | 138.40 | 138.40 | -0.14% | 162481 |
| Sep 12, 2025 | 138.10 | 139.40 | 138.10 | 138.40 | 0.22% | 149220 |
| Sep 11, 2025 | 136.40 | 138.30 | 136.30 | 137.60 | 0.88% | 128680 |
| Sep 10, 2025 | 138.70 | 139.80 | 136.60 | 136.60 | -1.51% | 116563 |
| Sep 09, 2025 | 141.40 | 141.60 | 138.40 | 138.40 | -2.12% | 152040 |
| Sep 08, 2025 | 140.40 | 141.90 | 140.20 | 140.70 | 0.21% | 138137 |
| Sep 05, 2025 | 140.60 | 140.70 | 139.50 | 140.20 | -0.28% | 139617 |
| Sep 04, 2025 | 138.40 | 141 | 138.10 | 140.40 | 1.45% | 145606 |
| Sep 03, 2025 | 137.70 | 138.70 | 136.80 | 138.70 | 0.73% | 129531 |
| Sep 02, 2025 | 140 | 140 | 137.60 | 137.80 | -1.57% | 114950 |
| Sep 01, 2025 | 141.10 | 141.60 | 138.70 | 139.80 | -0.92% | 105093 |
| Aug 29, 2025 | 141.60 | 141.80 | 140.90 | 141.10 | -0.35% | 134733 |
| Aug 28, 2025 | 142.20 | 142.80 | 140.60 | 141.60 | -0.42% | 84586 |
| Aug 27, 2025 | 143.10 | 143.40 | 141.70 | 142.60 | -0.35% | 93824 |