Manchester & London Investment Trust Plc (MNL) - Historical data, historical prices

opens in 18h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.31 -0.11%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.31 -0.11%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.31 -0.11%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.31 -0.11%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.05%
XPT/USD 1,003.20 0.33%

31.40000 EUR

0.1

0.32%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

31.40000

30.70000

31.45000

Previous close

31.30000

Access this stock data via API

Manchester & London Investment Trust Plc

31.40

0.10

0.32%

Historical data

Prices

Date	Close
Apr 02, 2026	31.40
Apr 01, 2026	31.30
Mar 31, 2026	32.15
Mar 30, 2026	30.85
Mar 27, 2026	30
Mar 26, 2026	30.15
Mar 25, 2026	29.95
Mar 24, 2026	30.50
Mar 23, 2026	30.15
Mar 20, 2026	30.40
Mar 19, 2026	31.80
Mar 18, 2026	30.85
Mar 17, 2026	30.45
Mar 16, 2026	31.10
Mar 13, 2026	32.20
Mar 12, 2026	32.35
Mar 11, 2026	32.45
Mar 10, 2026	32.35
Mar 09, 2026	34.55
Mar 06, 2026	33.95
Mar 05, 2026	33.75

Access /time_series data via our API — starting from the Basic plan and above.