Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.12 | 9.78 | 9.10 | 9.56 | 4.82% | 0 |
| Apr 01, 2026 | 9.34 | 9.50 | 9.28 | 9.32 | -0.21% | 0 |
| Mar 31, 2026 | 9.24 | 9.30 | 9.06 | 9.28 | 0.43% | 0 |
| Mar 30, 2026 | 9.16 | 9.26 | 9.02 | 9.14 | -0.22% | 0 |
| Mar 27, 2026 | 9.50 | 9.50 | 9.02 | 9.08 | -4.42% | 0 |
| Mar 26, 2026 | 9.48 | 9.56 | 9.36 | 9.46 | -0.21% | 0 |
| Mar 25, 2026 | 9.62 | 9.68 | 9.50 | 9.56 | -0.62% | 0 |
| Mar 24, 2026 | 9.64 | 9.76 | 9.34 | 9.62 | -0.21% | 0 |
| Mar 23, 2026 | 9.36 | 9.84 | 9.26 | 9.76 | 4.27% | 0 |
| Mar 20, 2026 | 9.76 | 9.84 | 9.44 | 9.46 | -3.07% | 0 |
| Mar 19, 2026 | 9.70 | 9.82 | 9.64 | 9.80 | 1.03% | 0 |
| Mar 18, 2026 | 9.54 | 10.05 | 9.44 | 9.84 | 3.14% | 0 |
| Mar 17, 2026 | 9.38 | 9.46 | 9.26 | 9.44 | 0.64% | 0 |
| Mar 16, 2026 | 9.26 | 9.46 | 9.22 | 9.42 | 1.73% | 0 |
| Mar 13, 2026 | 9.80 | 9.80 | 9.18 | 9.18 | -6.33% | 0 |
| Mar 12, 2026 | 9.78 | 9.84 | 9.76 | 9.76 | -0.20% | 0 |
| Mar 11, 2026 | 9.94 | 10.05 | 9.76 | 9.90 | -0.40% | 0 |
| Mar 10, 2026 | 10.10 | 10.20 | 9.86 | 9.90 | -1.98% | 0 |
| Mar 09, 2026 | 9.84 | 10 | 9.76 | 10 | 1.63% | 0 |
| Mar 06, 2026 | 10.10 | 10.15 | 9.86 | 10 | -0.99% | 0 |
| Mar 05, 2026 | 10.15 | 10.50 | 9.94 | 9.98 | -1.67% | 0 |
| Mar 04, 2026 | 10.15 | 10.20 | 9.94 | 10.15 | 0 | 0 |
| Mar 03, 2026 | 10.45 | 10.50 | 10.05 | 10.15 | -2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.