Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 95 | 98 | 95 | 95.20 | 0.21% | 25896 |
| Dec 16, 2025 | 93.20 | 95 | 90 | 94.80 | 1.72% | 22637 |
| Dec 15, 2025 | 89 | 93.80 | 89 | 93.20 | 4.72% | 1319 |
| Dec 12, 2025 | 88.60 | 91 | 88.20 | 89.80 | 1.35% | 1447 |
| Dec 11, 2025 | 86.80 | 89 | 86.80 | 87.60 | 0.92% | 1394 |
| Dec 10, 2025 | 85.60 | 86 | 85.40 | 86 | 0.47% | 673 |
| Dec 09, 2025 | 85 | 85.60 | 84.80 | 85.40 | 0.47% | 424 |
| Dec 08, 2025 | 85.40 | 85.40 | 84 | 84.60 | -0.94% | 1414 |
| Dec 05, 2025 | 82.40 | 87 | 82 | 84.60 | 2.67% | 3165 |
| Dec 04, 2025 | 82.60 | 82.60 | 81 | 82 | -0.73% | 116 |
| Dec 03, 2025 | 81.80 | 82.40 | 81.80 | 82 | 0.24% | 661 |
| Dec 02, 2025 | 82 | 82 | 81 | 81.80 | -0.24% | 1647 |
| Dec 01, 2025 | 79.60 | 82.20 | 79.60 | 81 | 1.76% | 619 |
| Nov 28, 2025 | 79.60 | 79.60 | 78.40 | 79.40 | -0.25% | 514 |
| Nov 27, 2025 | 79 | 79 | 77.80 | 78.60 | -0.51% | 1417 |
| Nov 26, 2025 | 78.60 | 79 | 78 | 79 | 0.51% | 681 |
| Nov 25, 2025 | 78.80 | 79 | 78.40 | 79 | 0.25% | 767 |
| Nov 24, 2025 | 79 | 79 | 78 | 79 | 0 | 1117 |
| Nov 21, 2025 | 79.60 | 79.60 | 77.80 | 79.20 | -0.50% | 315 |
| Nov 20, 2025 | 78 | 79.60 | 78 | 79.60 | 2.05% | 424 |
| Nov 19, 2025 | 78.20 | 78.20 | 76.20 | 78 | -0.26% | 1422 |
| Nov 18, 2025 | 80.20 | 80.20 | 76.20 | 77.40 | -3.49% | 1301 |
| Nov 17, 2025 | 80.80 | 82.20 | 79 | 80.20 | -0.74% | 506 |
Access
/time_series
data via our API — starting from the
Basic plan.