Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 86 | 86 | 85 | 86 | 0 | 60 |
| May 16, 2025 | 84.80 | 86 | 82.60 | 86 | 1.42% | 379 |
| May 15, 2025 | 85 | 85 | 85 | 85 | 0 | 38 |
| May 14, 2025 | 83 | 86 | 80.20 | 82.80 | -0.24% | 555 |
| May 13, 2025 | 86 | 86 | 83 | 83 | -3.49% | 86 |
| May 12, 2025 | 85.20 | 86 | 85 | 86 | 0.94% | 990 |
| May 09, 2025 | 86 | 86 | 86 | 86 | 0 | 7 |
| May 08, 2025 | 86 | 86 | 86 | 86 | 0 | 15 |
| May 07, 2025 | 85.80 | 86 | 81.20 | 85.60 | -0.23% | 397 |
| May 06, 2025 | 86 | 86 | 83.40 | 85 | -1.16% | 187 |
| May 05, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 5 |
| May 02, 2025 | 86.40 | 86.40 | 85.60 | 86 | -0.46% | 460 |
| Apr 30, 2025 | 86 | 86.40 | 84 | 86.40 | 0.47% | 207 |
| Apr 29, 2025 | 84 | 85.80 | 83.20 | 85.80 | 2.14% | 378 |
| Apr 28, 2025 | 84 | 84 | 82.40 | 84 | 0 | 403 |
| Apr 25, 2025 | 83.80 | 84 | 80.60 | 84 | 0.24% | 508 |
| Apr 24, 2025 | 84 | 84 | 80.20 | 83.80 | -0.24% | 608 |
| Apr 23, 2025 | 83 | 84 | 80.80 | 81.80 | -1.45% | 4894 |
| Apr 22, 2025 | 84 | 84 | 83 | 83 | -1.19% | 392 |