Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| Dec 15, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| Dec 12, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| Dec 11, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| Dec 10, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 0 |
| Dec 09, 2025 | 259 | 263.60 | 259 | 263.60 | 1.78% | 36 |
| Dec 08, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| Dec 05, 2025 | 266.70 | 266.70 | 266.70 | 266.70 | 0 | 0 |
| Dec 04, 2025 | 267.40 | 267.40 | 266.70 | 266.70 | -0.26% | 36 |
| Dec 03, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Dec 02, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Dec 01, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Nov 28, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Nov 27, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Nov 26, 2025 | 290.50 | 290.50 | 270.30 | 270.30 | -6.95% | 3 |
| Nov 25, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Nov 24, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Nov 21, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Nov 20, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Nov 19, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Nov 18, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Nov 17, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.