Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 4m
Market closed

Pre-market opens in 14 hours 34 minutes
Main market opens in 20 hours 4 minutes

13:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D630

XDUS
26.60000 EUR
0.6
2.21%
Last update Apr 30, 7:31 PM CEST
Market closed
Day range
26.40000
26.80000
Previous close
27.20000
Open
26.40000
Access this stock data via API
Subscribe
SmartStop Self Storage REIT, Inc.
26.60
0.60
2.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 26.40 26.80 26.40 26.60 0.76% 0
Apr 29, 2026 27.20 27.40 27 27.20 0 0
Apr 28, 2026 27 27.20 26.80 27.20 0.74% 0
Apr 27, 2026 27.40 27.40 27 27 -1.46% 0
Apr 24, 2026 27.60 27.60 27.40 27.60 0 0
Apr 23, 2026 26.80 27.40 26.80 27.20 1.49% 0
Apr 22, 2026 27.80 28 27.40 27.40 -1.44% 0
Apr 21, 2026 28.20 28.40 27.60 27.60 -2.13% 0
Apr 20, 2026 27.80 28.20 27.80 28.20 1.44% 0
Apr 17, 2026 27.20 28 27.20 28 2.94% 0
Apr 16, 2026 26.80 27.20 26.80 27.20 1.49% 0
Apr 15, 2026 27.20 27.20 26.60 26.60 -2.21% 0
Apr 14, 2026 26.80 27 26.60 27 0.75% 0
Apr 13, 2026 27 27 26.60 26.60 -1.48% 0
Apr 10, 2026 27 27.20 27 27 0 0
Apr 09, 2026 26.60 27.40 26.60 27.40 3.01% 0
Apr 08, 2026 26.40 26.60 26.20 26.60 0.76% 0
Apr 07, 2026 26 26.20 26 26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 35 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).