SmartStop Self Storage REIT, Inc. (D630) - Historical data, historical prices

27.40000 EUR

0.2

0.72%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

27.40000

27.20000

27.80000

Previous close

27.60000

Open

27.20000

Access this stock data via API

SmartStop Self Storage REIT, Inc.

27.40

0.20

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	27.20	27.80	27.20	27.40	0.74%	0
Dec 15, 2025	27.80	27.80	27.60	27.60	-0.72%	0
Dec 12, 2025	28	28.40	28	28.20	0.71%	0
Dec 11, 2025	27.60	28.20	27.60	28	1.45%	0
Dec 10, 2025	27.80	28	27.80	28	0.72%	0
Dec 09, 2025	28.20	28.40	28	28	-0.71%	0
Dec 08, 2025	28	28.40	28	28.40	1.43%	0
Dec 05, 2025	27.80	28	27.80	27.80	0	0
Dec 04, 2025	28	28.20	28	28	0	0
Dec 03, 2025	27.80	28.40	27.80	28.40	2.16%	0
Dec 02, 2025	27.80	28	27.80	28	0.72%	0
Dec 01, 2025	27.80	28	27.60	28	0.72%	0
Nov 28, 2025	27.80	28	27.80	28	0.72%	0
Nov 27, 2025	27.80	28	27.80	27.80	0	0
Nov 26, 2025	27.40	28.20	27.40	28.20	2.92%	0
Nov 25, 2025	26.80	27.60	26.80	27.60	2.99%	0
Nov 24, 2025	26.80	27	26.80	27	0.75%	0
Nov 21, 2025	26.40	27.20	26.40	27.20	3.03%	0
Nov 20, 2025	27	27.20	26.60	26.60	-1.48%	0
Nov 19, 2025	27.20	27.20	26.60	26.60	-2.21%	0
Nov 18, 2025	27	27.40	27	27.40	1.48%	0
Nov 17, 2025	28	28	27.60	27.60	-1.43%	0

Access /time_series data via our API — starting from the Basic plan.