Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 58.08 | 58.64 | 58.08 | 58.46 | 0.65% | 2504 |
| Jun 11, 2025 | 58.22 | 58.45 | 58.04 | 58.26 | 0.06% | 5484 |
| Jun 10, 2025 | 57.86 | 58.20 | 57.81 | 58.01 | 0.26% | 9611 |
| Jun 09, 2025 | 58.01 | 58.03 | 57.80 | 58.03 | 0.03% | 12594 |
| Jun 06, 2025 | 57.95 | 58.02 | 57.95 | 58.02 | 0.12% | 45536 |
| Jun 05, 2025 | 57.95 | 58.07 | 57.95 | 58.06 | 0.19% | 3982 |
| Jun 04, 2025 | 57.48 | 57.86 | 57.48 | 57.84 | 0.62% | 3252 |
| Jun 03, 2025 | 57.58 | 57.58 | 57.17 | 57.27 | -0.54% | 4154 |
| Jun 02, 2025 | 57.53 | 57.61 | 57.33 | 57.55 | 0.03% | 4953 |
| May 30, 2025 | 57.36 | 57.41 | 57.11 | 57.18 | -0.31% | 19322 |
| May 29, 2025 | 57.23 | 57.35 | 57.18 | 57.25 | 0.03% | 3210 |
| May 28, 2025 | 57.33 | 57.33 | 56.94 | 56.94 | -0.69% | 226 |
| May 27, 2025 | 57.50 | 57.60 | 57.49 | 57.49 | -0.02% | 1225 |
| May 23, 2025 | 57.37 | 57.47 | 56.56 | 56.56 | -1.41% | 9540 |
| May 22, 2025 | 57.35 | 57.35 | 56.77 | 57.04 | -0.54% | 15780 |
| May 21, 2025 | 57.63 | 57.75 | 57.61 | 57.75 | 0.21% | 2250 |
| May 20, 2025 | 57.30 | 57.35 | 57.26 | 57.35 | 0.09% | 2447 |
| May 19, 2025 | 56.33 | 56.84 | 56.33 | 56.84 | 0.91% | 5993 |
| May 16, 2025 | 56.60 | 56.60 | 56.10 | 56.10 | -0.88% | 6565 |
| May 15, 2025 | 55.77 | 56.28 | 55.77 | 56.28 | 0.91% | 622 |
| May 14, 2025 | 56.11 | 56.11 | 55.79 | 55.92 | -0.34% | 1268 |
| May 13, 2025 | 55.47 | 55.86 | 55.47 | 55.86 | 0.70% | 1568 |