Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125.15 | 125.20 | 120.75 | 120.75 | -3.52% | 0 |
| Dec 12, 2025 | 128.60 | 129.05 | 126.20 | 126.20 | -1.87% | 0 |
| Dec 11, 2025 | 125.35 | 127.80 | 125.10 | 127.60 | 1.79% | 0 |
| Dec 10, 2025 | 122.50 | 125.20 | 122.35 | 124.90 | 1.96% | 0 |
| Dec 09, 2025 | 120.75 | 122.85 | 120.75 | 122.85 | 1.74% | 0 |
| Dec 08, 2025 | 122.80 | 122.80 | 120.90 | 121.35 | -1.18% | 0 |
| Dec 05, 2025 | 117.85 | 121.25 | 117.85 | 121.25 | 2.89% | 0 |
| Dec 04, 2025 | 117.80 | 118.60 | 117.40 | 117.40 | -0.34% | 0 |
| Dec 03, 2025 | 117.90 | 118.25 | 117.25 | 118.25 | 0.30% | 0 |
| Dec 02, 2025 | 118 | 118 | 117.95 | 117.95 | -0.04% | 0 |
| Dec 01, 2025 | 116.65 | 118.55 | 116.65 | 118.55 | 1.63% | 0 |
| Nov 28, 2025 | 114.85 | 117 | 114.85 | 117 | 1.87% | 0 |
| Nov 27, 2025 | 115.70 | 115.70 | 114.65 | 114.65 | -0.91% | 0 |
| Nov 26, 2025 | 113.85 | 116.65 | 113.60 | 116.55 | 2.37% | 25 |
| Nov 25, 2025 | 113.80 | 114.25 | 113.80 | 113.90 | 0.09% | 0 |
| Nov 24, 2025 | 115.85 | 115.90 | 114.55 | 114.75 | -0.95% | 0 |
| Nov 21, 2025 | 112.30 | 117.05 | 112.25 | 116.40 | 3.65% | 0 |
| Nov 20, 2025 | 112.35 | 113.05 | 111.15 | 113.05 | 0.62% | 0 |
| Nov 19, 2025 | 112.05 | 112.75 | 112.05 | 112.75 | 0.62% | 0 |
| Nov 18, 2025 | 112 | 112.75 | 111.85 | 112.75 | 0.67% | 0 |
| Nov 17, 2025 | 111 | 113.95 | 110.90 | 113.95 | 2.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.