Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.30 | 131.25 | 127.30 | 129.90 | 2.04% | 0 |
| Apr 01, 2026 | 129.80 | 129.95 | 128.40 | 129.95 | 0.12% | 0 |
| Mar 31, 2026 | 131.75 | 131.75 | 129.70 | 129.70 | -1.56% | 0 |
| Mar 30, 2026 | 131.10 | 132.05 | 131.10 | 131.65 | 0.42% | 0 |
| Mar 27, 2026 | 130.30 | 132 | 129.85 | 131.55 | 0.96% | 0 |
| Mar 26, 2026 | 130 | 131.30 | 129.80 | 130.60 | 0.46% | 0 |
| Mar 25, 2026 | 130.90 | 131.65 | 130.65 | 130.65 | -0.19% | 0 |
| Mar 24, 2026 | 131 | 133.05 | 130.30 | 132.90 | 1.45% | 0 |
| Mar 23, 2026 | 127.50 | 131.75 | 127.50 | 131.75 | 3.33% | 0 |
| Mar 20, 2026 | 130.20 | 130.55 | 129.95 | 130.25 | 0.04% | 0 |
| Mar 19, 2026 | 131.15 | 131.70 | 130.95 | 130.95 | -0.15% | 5 |
| Mar 18, 2026 | 131.55 | 134.35 | 131.50 | 132.90 | 1.03% | 0 |
| Mar 17, 2026 | 130.10 | 132.45 | 130.10 | 131.45 | 1.04% | 0 |
| Mar 16, 2026 | 131.95 | 132.65 | 130.75 | 131.30 | -0.49% | 0 |
| Mar 13, 2026 | 128.45 | 131.50 | 128.45 | 131.50 | 2.37% | 0 |
| Mar 12, 2026 | 128.20 | 129.20 | 128.20 | 128.55 | 0.27% | 0 |
| Mar 11, 2026 | 128.75 | 129.65 | 128.50 | 129.65 | 0.70% | 0 |
| Mar 10, 2026 | 127.20 | 129.10 | 127.10 | 129.10 | 1.49% | 0 |
| Mar 09, 2026 | 124.35 | 127.15 | 123.35 | 126.40 | 1.65% | 0 |
| Mar 06, 2026 | 126.25 | 127.05 | 126.15 | 126.20 | -0.04% | 0 |
| Mar 05, 2026 | 129.40 | 129.90 | 129.10 | 129.20 | -0.15% | 0 |
| Mar 04, 2026 | 132.70 | 133.40 | 131.10 | 131.10 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.