Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 41.80 | 42.80 | 39.60 | 41.60 | -0.48% | 1077 |
| Mar 17, 2026 | 39.40 | 40.80 | 39.40 | 40 | 1.52% | 1559 |
| Mar 16, 2026 | 41.60 | 42 | 40.40 | 40.40 | -2.88% | 761 |
| Mar 13, 2026 | 40 | 41.20 | 39.60 | 40.40 | 1% | 1322 |
| Mar 12, 2026 | 42 | 42 | 38 | 38.60 | -8.10% | 1759 |
| Mar 11, 2026 | 38.60 | 39.60 | 38.60 | 39.20 | 1.55% | 47 |
| Mar 10, 2026 | 40 | 40.20 | 37.80 | 39 | -2.50% | 4548 |
| Mar 09, 2026 | 37.20 | 37.60 | 36 | 36.40 | -2.15% | 653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.