Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.90 | 18.60 | 17.90 | 18.60 | 3.91% | 0 |
| Apr 01, 2026 | 18 | 18.30 | 17.90 | 18.30 | 1.67% | 0 |
| Mar 31, 2026 | 17.50 | 18 | 17.50 | 17.90 | 2.29% | 0 |
| Mar 30, 2026 | 17 | 17.80 | 17 | 17.70 | 4.12% | 0 |
| Mar 27, 2026 | 17 | 17.40 | 17 | 17.20 | 1.18% | 0 |
| Mar 26, 2026 | 17 | 17.30 | 17 | 17.30 | 1.76% | 0 |
| Mar 25, 2026 | 17.20 | 17.40 | 17.10 | 17.20 | 0 | 0 |
| Mar 24, 2026 | 16.80 | 17.40 | 16.80 | 17.40 | 3.57% | 0 |
| Mar 23, 2026 | 16.90 | 17.20 | 16.50 | 17 | 0.59% | 0 |
| Mar 20, 2026 | 17.50 | 17.60 | 17 | 17.10 | -2.29% | 0 |
| Mar 19, 2026 | 17.40 | 17.60 | 17.10 | 17.50 | 0.57% | 0 |
| Mar 18, 2026 | 17.60 | 17.90 | 17.20 | 17.30 | -1.70% | 0 |
| Mar 17, 2026 | 17.50 | 17.80 | 17.40 | 17.80 | 1.71% | 0 |
| Mar 16, 2026 | 17 | 17.60 | 17 | 17.60 | 3.53% | 0 |
| Mar 13, 2026 | 17 | 17.60 | 17 | 17.20 | 1.18% | 0 |
| Mar 12, 2026 | 17 | 17.30 | 16.90 | 17.20 | 1.18% | 0 |
| Mar 11, 2026 | 16.70 | 17 | 16.70 | 16.90 | 1.20% | 0 |
| Mar 10, 2026 | 16.70 | 17.10 | 16.50 | 16.60 | -0.60% | 0 |
| Mar 09, 2026 | 15.90 | 16.90 | 15.80 | 16.90 | 6.29% | 0 |
| Mar 06, 2026 | 16.10 | 16.60 | 16.10 | 16.50 | 2.48% | 0 |
| Mar 05, 2026 | 16.20 | 16.50 | 16.20 | 16.30 | 0.62% | 0 |
| Mar 04, 2026 | 15.90 | 16.70 | 15.90 | 16.50 | 3.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.