Compañía de Minas Buenaventura S.A.A. Sponsored ADR (MBU) - Historical data, historical prices

12.90000 EUR

0.2

1.57%

Last update May 15, 7:31 PM CEST

Main market

Day range

12.90000

12.30000

12.90000

Previous close

12.70000

Open

12.30000

Access this stock data via API

Compañía de Minas Buenaventura S.A.A. Spons...

12.90

0.20

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	12.30	12.90	12.30	12.90	4.88%	0
May 14, 2025	12.80	12.80	12.60	12.70	-0.78%	0
May 13, 2025	12.80	12.90	12.80	12.90	0.78%	0
May 12, 2025	13	13.20	12.70	12.90	-0.77%	0
May 09, 2025	13	13.30	13	13.30	2.31%	0
May 08, 2025	13.20	13.20	13.10	13.10	-0.76%	0
May 07, 2025	13.40	13.40	13	13.10	-2.24%	0
May 06, 2025	13.10	13.30	13.10	13.30	1.53%	0
May 05, 2025	12.70	13	12.60	13	2.36%	0
May 02, 2025	12.20	12.50	12.20	12.50	2.46%	0
Apr 30, 2025	12.30	12.30	12.10	12.30	0	0
Apr 29, 2025	12.40	12.50	12.30	12.50	0.81%	0
Apr 28, 2025	12.60	12.60	12.40	12.40	-1.59%	0
Apr 25, 2025	12.80	12.90	12.60	12.60	-1.56%	0
Apr 24, 2025	12.80	13.20	12.70	13.20	3.12%	0
Apr 23, 2025	12.40	12.90	12.40	12.90	4.03%	0
Apr 22, 2025	12.80	12.90	12.70	12.80	0	0
Apr 17, 2025	13.10	13.10	12.60	12.60	-3.82%	0
Apr 16, 2025	13.10	13.30	13.10	13.10	0	0