Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 212.20 | 216.35 | 207.30 | 215.90 | 1.74% | 6472 |
| Apr 07, 2026 | 204 | 204.95 | 201.05 | 203.10 | -0.44% | 2961 |
| Apr 06, 2026 | 203 | 203.55 | 196.05 | 201.90 | -0.54% | 7244 |
| Apr 02, 2026 | 191.80 | 204.05 | 187.20 | 199.15 | 3.83% | 21940 |
| Apr 01, 2026 | 192.60 | 197.35 | 189.95 | 192.80 | 0.10% | 15520 |
| Mar 30, 2026 | 190.05 | 196.65 | 182.50 | 184.95 | -2.68% | 30475 |
| Mar 27, 2026 | 202.10 | 204.25 | 193 | 194.75 | -3.64% | 21481 |
| Mar 25, 2026 | 204.60 | 211.65 | 203.85 | 206.55 | 0.95% | 14097 |
| Mar 24, 2026 | 203.70 | 205 | 197.10 | 199.55 | -2.04% | 22617 |
| Mar 23, 2026 | 205 | 205.55 | 196 | 197.50 | -3.66% | 20700 |
| Mar 20, 2026 | 207.30 | 212.55 | 206.35 | 207.45 | 0.07% | 10431 |
| Mar 19, 2026 | 212.80 | 212.80 | 204.75 | 207.25 | -2.61% | 8151 |
| Mar 18, 2026 | 202.10 | 216.30 | 201.55 | 212.75 | 5.27% | 19133 |
| Mar 17, 2026 | 209 | 209.85 | 197 | 201.55 | -3.56% | 28320 |
| Mar 16, 2026 | 218.80 | 220.05 | 207.50 | 208.95 | -4.50% | 9173 |
| Mar 13, 2026 | 227.05 | 228 | 216 | 218.70 | -3.68% | 14500 |
| Mar 12, 2026 | 225.30 | 232.75 | 223.45 | 227.05 | 0.78% | 9818 |
| Mar 11, 2026 | 232.60 | 236.10 | 227.15 | 229.40 | -1.38% | 9639 |
| Mar 10, 2026 | 232.05 | 236.35 | 230.35 | 231 | -0.45% | 12639 |
| Mar 09, 2026 | 235.10 | 238.50 | 226.40 | 231.80 | -1.40% | 14180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.