Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 316 | 316 | 304.20 | 305.60 | -3.29% | 115417 |
| Jul 15, 2025 | 296 | 321.85 | 296 | 318.70 | 7.67% | 102262 |
| Jul 14, 2025 | 278.45 | 298.25 | 276.30 | 294.50 | 5.76% | 60814 |
| Jul 11, 2025 | 279.70 | 282.25 | 275.60 | 280.25 | 0.20% | 18655 |
| Jul 10, 2025 | 277.05 | 281.05 | 277.05 | 279.25 | 0.79% | 11964 |
| Jul 09, 2025 | 280.90 | 282.10 | 277.85 | 280.55 | -0.12% | 6208 |
| Jul 08, 2025 | 275 | 283.50 | 275 | 278.15 | 1.15% | 8398 |
| Jul 07, 2025 | 288.05 | 289.40 | 278 | 280.55 | -2.60% | 9410 |
| Jul 04, 2025 | 277.15 | 294.25 | 277.15 | 287.65 | 3.79% | 101348 |
| Jul 03, 2025 | 270.05 | 280.35 | 270.05 | 277.20 | 2.65% | 15228 |
| Jul 02, 2025 | 280 | 284.65 | 276.10 | 277.15 | -1.02% | 8505 |
| Jul 01, 2025 | 276.05 | 285 | 276.05 | 281.25 | 1.88% | 28188 |
| Jun 30, 2025 | 275.05 | 281.05 | 275.05 | 278.90 | 1.40% | 12406 |
| Jun 27, 2025 | 268.85 | 284 | 268.85 | 279 | 3.78% | 5960 |
| Jun 26, 2025 | 278.30 | 281.75 | 277 | 280.15 | 0.66% | 8187 |
| Jun 25, 2025 | 280.05 | 285.70 | 277.60 | 278.30 | -0.62% | 11427 |
| Jun 24, 2025 | 263.80 | 282.90 | 262.10 | 274.55 | 4.08% | 20072 |
| Jun 23, 2025 | 262.45 | 269.70 | 260.55 | 261.55 | -0.34% | 7029 |
| Jun 20, 2025 | 272.95 | 272.95 | 263 | 267.50 | -2.00% | 7485 |
| Jun 19, 2025 | 267.80 | 272.90 | 262.80 | 263.40 | -1.64% | 40298 |
| Jun 18, 2025 | 266 | 272.50 | 263.95 | 270.60 | 1.73% | 29044 |
| Jun 17, 2025 | 280 | 280 | 263.10 | 266.40 | -4.86% | 13398 |
| Jun 16, 2025 | 277 | 279.15 | 268.45 | 275.35 | -0.60% | 22068 |