Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 5.17% | 1 |
| Jul 16, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Jul 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.45% | 50 |
| Jul 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Jul 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Jul 10, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 1.02% | 300 |
| Jul 09, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 |
| Jul 08, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | -2.12% | 148 |
| Jul 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Jul 04, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | -1.58% | 100 |
| Jul 03, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 3.01% | 99 |
| Jul 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Jul 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Jun 30, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09% | 180 |
| Jun 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Jun 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Jun 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Jun 24, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.65% | 35 |
| Jun 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Jun 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 29680 |
| Jun 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Jun 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.26% | 1 |