Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 2.65% | 35 |
| Jun 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Jun 20, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 29680 |
| Jun 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Jun 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.26% | 1 |
| Jun 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jun 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Jun 09, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| Jun 06, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | -0.29% | 2 |
| Jun 05, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -1.05% | 1 |
| Jun 04, 2025 | 1.16 | 1.21 | 1.16 | 1.21 | 4.66% | 242 |
| Jun 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Jun 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 29, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | -4.31% | 11 |
| May 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| May 27, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | -2.46% | 154 |